Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.85	13.15	12.80	13.05	201,133	+0.30(+2.35%)
Oct 28, 2016	12.75	13.10	12.60	12.75	203,505	+0.05(+0.39%)
Oct 27, 2016	13.15	13.25	12.60	12.70	227,507	-0.30(-2.31%)
Oct 26, 2016	12.95	13.35	12.90	13.00	171,212	+0.05(+0.39%)
Oct 25, 2016	14.05	14.05	12.95	12.95	263,061	-1.20(-8.48%)
Oct 24, 2016	13.75	14.25	13.75	14.15	187,669	+0.43(+3.13%)
Oct 21, 2016	13.47	13.73	13.23	13.72	90,595	+0.15(+1.11%)
Oct 20, 2016	13.49	13.72	13.26	13.57	99,406	+0.02(+0.15%)
Oct 19, 2016	13.11	13.58	13.07	13.55	144,867	+0.44(+3.36%)
Oct 18, 2016	13.12	13.22	12.99	13.11	89,572	+0.14(+1.08%)
Oct 17, 2016	13.04	13.26	12.96	12.97	126,236	-0.09(-0.69%)
Oct 14, 2016	12.82	13.18	12.71	13.06	153,037	+0.29(+2.27%)
Oct 13, 2016	12.88	12.95	12.68	12.77	99,868	-0.24(-1.84%)
Oct 12, 2016	12.96	13.14	12.90	13.01	85,563	+0.09(+0.70%)
Oct 11, 2016	13.09	13.09	12.90	12.92	81,695	-0.16(-1.22%)
Oct 10, 2016	12.85	13.14	12.85	13.08	110,255	+0.23(+1.79%)
Oct 07, 2016	12.88	12.98	12.76	12.85	124,649	-0.01(-0.08%)
Oct 06, 2016	13.24	13.25	12.86	12.86	96,762	-0.38(-2.87%)
Oct 05, 2016	13.03	13.40	12.97	13.24	230,140	+0.21(+1.61%)
Oct 04, 2016	12.75	13.06	12.69	13.03	211,233	+0.35(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.