Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.15	13.25	12.85	12.95	118,180	-0.20(-1.52%)
Jun 28, 2018	13.00	13.20	12.95	13.15	127,328	+0.15(+1.15%)
Jun 27, 2018	13.30	13.31	12.95	13.00	101,661	-0.35(-2.62%)
Jun 26, 2018	13.05	13.40	13.05	13.35	88,064	+0.20(+1.52%)
Jun 25, 2018	13.25	13.35	13.05	13.15	75,850	-0.20(-1.50%)
Jun 22, 2018	13.20	13.51	13.15	13.35	535,856	+0.20(+1.52%)
Jun 21, 2018	13.20	13.45	13.10	13.15	130,938	-0.05(-0.38%)
Jun 20, 2018	13.15	13.25	13.05	13.20	79,048	+0.10(+0.76%)
Jun 19, 2018	13.15	13.35	13.05	13.10	94,632	-0.10(-0.76%)
Jun 18, 2018	13.40	13.59	13.10	13.20	125,646	-0.30(-2.22%)
Jun 15, 2018		13.60	13.10	13.50	320,332	+0.40(+3.05%)
Jun 14, 2018	12.95	13.20	12.95	13.10	106,837	+0.15(+1.16%)
Jun 13, 2018	12.90	13.25	12.80	12.95	258,701	+0.15(+1.17%)
Jun 12, 2018	12.65	12.95	12.65	12.80	122,895	+0.15(+1.19%)
Jun 11, 2018	12.90	13.00	12.62	12.65	108,680	-0.20(-1.56%)
Jun 08, 2018	12.65	13.03	12.55	12.85	142,924	+0.20(+1.58%)
Jun 07, 2018	13.00	13.05	12.60	12.65	180,550	-0.35(-2.69%)
Jun 06, 2018	12.75	13.00	12.70	13.00	213,268	+0.25(+1.96%)
Jun 05, 2018	13.05	13.07	12.70	12.75	261,651	-0.30(-2.30%)
Jun 04, 2018	13.20	13.25	12.95	13.05	127,073	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.