Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.46			31.30	9,485	+0.29(+0.92%)
Jan 28, 2022	31.28	32.00	30.81	31.02	8,039	+0.02(+0.06%)
Jan 27, 2022	30.80	31.86	30.78	31.00	22,804	+0.57(+1.89%)
Jan 26, 2022	30.48	31.60	29.86	30.43	12,641	+0.09(+0.30%)
Jan 25, 2022	30.31	31.39	30.18	30.33	3,966	-0.03(-0.09%)
Jan 24, 2022	30.74	31.23	30.03	30.36	33,782	-0.45(-1.47%)
Jan 21, 2022	30.55	31.90	30.06	30.81	11,167	+0.11(+0.35%)
Jan 20, 2022	31.40	31.55	30.53	30.71	7,535	-0.89(-2.83%)
Jan 19, 2022	31.42	31.67	31.05	31.60	7,104	+0.28(+0.88%)
Jan 18, 2022	31.26	31.91	31.05	31.32	9,699	-0.26(-0.81%)
Jan 14, 2022				31.58	0	-0.15(-0.47%)
Jan 13, 2022	31.55	31.91	31.54	31.73	2,549	+0.17(+0.53%)
Jan 12, 2022	31.79	32.05	31.29	31.56	5,619	-0.13(-0.41%)
Jan 11, 2022	31.82	31.91	31.37	31.69	8,014	+0.02(+0.07%)
Jan 10, 2022	30.95	32.02	30.95	31.67	11,935	+0.22(+0.69%)
Jan 07, 2022	31.25	31.45	31.25	31.45	2,378	+0.63(+2.04%)
Jan 06, 2022	30.58	31.17	30.57	30.82	6,743	+0.15(+0.48%)
Jan 05, 2022	30.52	31.00	30.10	30.67	5,350	+0.28(+0.91%)
Jan 04, 2022	30.31	30.78	30.17	30.40	8,182	+0.45(+1.51%)
Jan 03, 2022	30.37	30.43	29.66	29.94	14,362	-0.44(-1.46%)
Dec 31, 2021	30.29	30.39	30.19	30.39	4,113	+0.24(+0.78%)
Dec 30, 2021	29.95	30.38	29.78	30.15	8,743	+0.12(+0.42%)
Dec 29, 2021	30.35	30.35	29.57	30.03	6,303	+0.50(+1.69%)
Dec 28, 2021	29.45	29.95	29.36	29.53	46,333	-0.20(-0.68%)
Dec 27, 2021	29.45	29.80	29.17	29.73	13,688	+0.16(+0.53%)
Dec 23, 2021	29.03	29.93	29.03	29.57	19,624	+0.55(+1.88%)
Dec 22, 2021	29.62	29.83	28.90	29.03	22,819	-0.14(-0.48%)
Dec 21, 2021	29.09	29.66	29.09	29.17	13,707	-0.12(-0.41%)
Dec 20, 2021	28.69	29.31	28.58	29.29	11,627	+0.20(+0.70%)
Dec 17, 2021	28.92	29.61	28.11	29.08	22,879	-0.05(-0.16%)
Dec 16, 2021	30.48	30.48	28.91	29.13	53,947	+0.07(+0.26%)
Dec 15, 2021	28.78	29.43	28.69	29.06	34,628	+0.36(+1.26%)
Dec 14, 2021	28.36	29.50	28.36	28.69	18,273	-0.18(-0.61%)
Dec 13, 2021	29.76	30.58	28.87	28.87	48,492	-1.04(-3.47%)
Dec 10, 2021	29.73	31.13	29.72	29.91	8,875	+0.18(+0.62%)
Dec 09, 2021	29.45	31.45	29.12	29.72	14,501	+0.34(+1.17%)
Dec 08, 2021	29.14	29.49	28.83	29.38	11,602	+0.42(+1.44%)
Dec 07, 2021	29.48	29.48	28.78	28.96	11,100	+0.33(+1.16%)
Dec 06, 2021	28.82	29.40	28.47	28.63	11,984	+0.16(+0.55%)
Dec 03, 2021	28.63	28.66	28.23	28.47	3,274	-0.44(-1.54%)
Dec 02, 2021	28.62	29.04	28.58	28.92	14,647	+0.43(+1.53%)
Dec 01, 2021	28.59	29.06	28.36	28.48	14,373	-0.07(-0.26%)
Nov 30, 2021	28.84	28.84	28.84	28.56	24,276	-0.20(-0.71%)
Nov 29, 2021	28.42	29.06	28.42	28.76	23,581	+0.43(+1.54%)
Nov 26, 2021	28.69	28.82	28.32	28.32	2,010	-0.99(-3.38%)
Nov 24, 2021	28.95	29.56	28.89	29.31	11,037	+0.18(+0.60%)
Nov 23, 2021	29.23	29.29	28.85	29.14	3,633	+0.03(+0.10%)
Nov 22, 2021	28.80	29.31	28.80	29.11	6,226	+0.35(+1.22%)
Nov 19, 2021	28.55	28.89	28.55	28.76	9,166	+0.02(+0.06%)
Nov 18, 2021	28.95	28.76	28.50	28.74	6,998	-0.24(-0.83%)
Nov 17, 2021	29.05	29.32	28.69	28.98	5,293	-0.17(-0.57%)
Nov 16, 2021	29.24	29.61	29.15	29.15	8,667	+0.31(+1.06%)
Nov 15, 2021	28.78	29.25	28.71	28.84	10,392	-0.06(-0.22%)
Nov 12, 2021	29.23	29.23	28.71	28.91	6,626	-0.63(-2.13%)
Nov 11, 2021	29.46	29.61	29.39	29.54	10,976	-0.06(-0.19%)
Nov 10, 2021	28.97	29.59		29.59	14,813	+0.92(+3.19%)
Nov 09, 2021	28.66	28.83	28.46	28.68	24,395	+0.03(+0.10%)
Nov 08, 2021	28.37	28.65	27.74	28.65	21,400	+0.40(+1.43%)
Nov 05, 2021	28.80	28.92	27.89	28.24	16,414	-0.71(-2.45%)
Nov 04, 2021	28.77	29.14	28.58	28.95	10,699	+0.11(+0.38%)
Nov 03, 2021	28.17	28.89	27.91	28.84	12,566	+0.78(+2.79%)
Nov 02, 2021	27.83	28.06	27.59	28.06	40,860	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.