Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.40	28.67	28.37	28.45	13,039	+0.18(+0.65%)
Jan 30, 2023	28.19	28.51	28.15	28.27	16,884	-0.09(-0.31%)
Jan 27, 2023	28.86	28.90	28.34	28.35	22,515	-0.55(-1.90%)
Jan 26, 2023	28.93	30.26	28.75	28.90	48,138	-0.03(-0.10%)
Jan 25, 2023	28.58	28.93	28.58	28.93	12,454	+0.16(+0.57%)
Jan 24, 2023	28.97	28.99	28.73	28.77	9,941	-0.28(-0.96%)
Jan 23, 2023	28.86	29.36	28.64	29.05	12,260	+0.03(+0.10%)
Jan 20, 2023	28.62	29.02	28.58	29.02	15,505	+0.46(+1.62%)
Jan 19, 2023	28.37	28.60	28.26	28.56	13,336	+0.17(+0.61%)
Jan 18, 2023	29.11	29.11	28.35	28.38	8,066	-0.63(-2.16%)
Jan 17, 2023	29.07	29.33	28.87	29.01	14,643	-0.04(-0.13%)
Jan 13, 2023	28.61	29.22	28.44	29.05	19,393	+0.04(+0.13%)
Jan 12, 2023	28.65	29.09	28.65	29.01	18,366	+0.57(+2.00%)
Jan 11, 2023	28.11	28.63	28.04	28.44	22,596	+0.47(+1.69%)
Jan 10, 2023	27.31	28.09	27.29	27.97	16,679	+0.77(+2.83%)
Jan 09, 2023	27.69	27.69	27.15	27.20	11,213	-0.35(-1.26%)
Jan 06, 2023	27.22	27.58	27.22	27.55	8,680	+0.33(+1.20%)
Jan 05, 2023	27.47	27.47	27.16	27.22	7,893	-0.32(-1.15%)
Jan 04, 2023	27.52	27.83	27.46	27.54	8,824	+0.17(+0.63%)
Jan 03, 2023	28.31	28.31	27.14	27.36	44,022	-0.95(-3.36%)
Dec 30, 2022	28.24	28.48	28.05	28.32	9,174	+0.02(+0.07%)
Dec 29, 2022	28.23	28.30	27.76	28.30	18,512	+0.58(+2.08%)
Dec 28, 2022	27.97	28.12	27.70	27.72	12,204	-0.36(-1.27%)
Dec 27, 2022	28.05	28.29	28.00	28.07	7,995	+0.06(+0.21%)
Dec 23, 2022	27.71	28.26	27.71	28.02	9,618	+0.25(+0.90%)
Dec 22, 2022	27.60	27.88	27.60	27.77	14,710	-0.32(-1.13%)
Dec 21, 2022	28.13	28.40	27.90	28.08	14,476	+0.18(+0.66%)
Dec 20, 2022	27.75	28.15	27.74	27.90	15,951	+0.14(+0.52%)
Dec 19, 2022	28.36	28.36	27.51	27.76	19,095	-0.76(-2.67%)
Dec 16, 2022	27.71	28.63	27.10	28.52	111,543	+0.80(+2.88%)
Dec 15, 2022	27.74	28.13	27.72	27.72	26,454	-0.24(-0.86%)
Dec 14, 2022	28.10	28.23	27.90	27.96	16,123	-0.06(-0.21%)
Dec 13, 2022	28.33	28.34	27.90	28.02	22,427	+0.12(+0.41%)
Dec 12, 2022	27.91	28.08	27.54	27.90	15,141	-0.01(-0.03%)
Dec 09, 2022	27.78	28.02	27.76	27.91	12,350	-0.06(-0.21%)
Dec 08, 2022	27.99	28.06	27.77	27.97	10,615	-0.01(-0.03%)
Dec 07, 2022	27.99	28.29	27.82	27.98	15,633	-0.08(-0.27%)
Dec 06, 2022	28.26	28.26	27.90	28.06	22,691	-0.14(-0.51%)
Dec 05, 2022	29.00	29.03	27.96	28.20	22,800	-1.09(-3.71%)
Dec 02, 2022	28.88	29.29	28.88	29.29	8,482	+0.06(+0.20%)
Dec 01, 2022	28.68	29.43	28.31	29.23	23,027	+0.76(+2.67%)
Nov 30, 2022	28.80	28.80	28.05	28.47	20,238	-0.48(-1.66%)
Nov 29, 2022	29.02	29.02	28.67	28.95	14,966	-0.04(-0.13%)
Nov 28, 2022	29.52	29.52	28.86	28.99	11,708	-0.58(-1.95%)
Nov 25, 2022	30.04	30.04	29.57	29.57	9,322	-0.40(-1.35%)
Nov 23, 2022	30.12	30.30	29.75	29.97	16,979	-0.03(-0.10%)
Nov 22, 2022	29.92	30.12	29.06	30.00	17,832	+0.17(+0.58%)
Nov 21, 2022	29.80	30.01	29.59	29.83	18,537	-0.21(-0.70%)
Nov 18, 2022	30.08	30.24	29.74	30.04	17,763	+0.27(+0.90%)
Nov 17, 2022	29.65	29.82	29.41	29.77	10,888	+0.12(+0.39%)
Nov 16, 2022	29.29	30.07	29.24	29.65	32,875	+0.52(+1.78%)
Nov 15, 2022	29.07	29.22	28.96	29.13	13,093	+0.28(+0.97%)
Nov 14, 2022	29.45	29.86	28.82	28.85	32,051	-0.96(-3.23%)
Nov 11, 2022	29.95	30.14	29.68	29.82	17,667	+0.05(+0.16%)
Nov 10, 2022	29.62	30.16	29.22	29.77	26,830	+0.89(+3.06%)
Nov 09, 2022	28.95	29.13	28.81	28.88	13,970	-0.20(-0.69%)
Nov 08, 2022	29.10	29.27	28.82	29.08	14,677	+0.06(+0.20%)
Nov 07, 2022	29.40	29.58	28.69	29.03	41,263	-0.29(-1.00%)
Nov 04, 2022	29.20	29.44	28.92	29.32	28,244	+0.24(+0.82%)
Nov 03, 2022	28.41	29.13	28.41	29.08	6,812	-0.28(-0.94%)
Nov 02, 2022	29.81	29.90	29.21	29.36	21,378	-0.47(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.