Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.55	17.81	17.37	17.73	16,016	+0.17(+0.99%)
Jan 28, 2021	17.91	19.14	17.55	17.56	33,889	-0.13(-0.72%)
Jan 27, 2021	17.81	18.06	17.32	17.68	29,583	-0.54(-2.95%)
Jan 26, 2021	18.71	18.85	18.12	18.22	15,726	-0.16(-0.89%)
Jan 25, 2021	18.35	18.58	18.09	18.39	11,969	-0.16(-0.88%)
Jan 22, 2021	18.10	18.56	18.04	18.55	27,095	+0.41(+2.26%)
Jan 21, 2021	18.30	18.53	18.10	18.14	18,202	-0.13(-0.70%)
Jan 20, 2021	18.68	18.68	18.14	18.27	9,408	+0.20(+1.11%)
Jan 19, 2021	18.60	18.60	17.98	18.07	20,925	-0.27(-1.49%)
Jan 15, 2021	18.04	18.81	18.04	18.34	31,922	+0.02(+0.10%)
Jan 14, 2021	17.68	18.62	17.68	18.32	24,210	+0.74(+4.20%)
Jan 13, 2021	17.73	18.34	17.56	17.58	20,565	-0.26(-1.43%)
Jan 12, 2021	17.32	17.87	17.20	17.84	20,302	+0.47(+2.73%)
Jan 11, 2021	17.41	17.84	17.06	17.37	54,401	-0.29(-1.65%)
Jan 08, 2021	17.89	17.91	17.48	17.66	16,454	-0.36(-2.02%)
Jan 07, 2021	18.14	18.27	17.99	18.02	16,265	+0.05(+0.30%)
Jan 06, 2021	17.54	18.52	17.54	17.97	27,950	+0.88(+5.12%)
Jan 05, 2021	17.54	17.55	17.09	17.09	21,798	-0.20(-1.16%)
Jan 04, 2021	18.08	18.08	17.29	17.29	11,842	-0.53(-2.97%)
Dec 31, 2020		17.82	17.82	17.82	5,879	+0.55(+3.17%)
Dec 30, 2020	17.01	17.32	17.01	17.27	5,879	+0.46(+2.71%)
Dec 29, 2020	17.08	17.08	16.61	16.82	13,524	-0.27(-1.60%)
Dec 28, 2020	17.09	17.21	17.03	17.09	30,461	+0.26(+1.57%)
Dec 24, 2020	17.06	17.06	16.81	16.83	5,704	-0.13(-0.75%)
Dec 23, 2020	16.86	17.02	16.86	16.96	9,365	+0.08(+0.49%)
Dec 22, 2020	17.09	17.09	16.87	16.87	3,812	-0.08(-0.48%)
Dec 21, 2020	17.26	17.26	16.86	16.96	20,163	-0.36(-2.05%)
Dec 18, 2020	18.38	18.38	17.31	17.31	51,229	-0.98(-5.38%)
Dec 17, 2020	18.08	18.32	17.60	18.30	12,628	+0.40(+2.24%)
Dec 16, 2020	18.48	18.48	17.83	17.89	18,061	-0.46(-2.53%)
Dec 15, 2020	18.09	18.57	18.09	18.36	16,832	+0.39(+2.18%)
Dec 14, 2020	18.23	18.43	17.97	17.97	12,557	-0.26(-1.45%)
Dec 11, 2020	18.14	18.23	17.96	18.23	4,497	+0.16(+0.91%)
Dec 10, 2020	18.05	18.26	18.01	18.07	11,929	+0.12(+0.66%)
Dec 09, 2020	18.11	18.23	17.90	17.95	17,129	-0.14(-0.76%)
Dec 08, 2020	17.84	18.09	17.68	18.09	8,967	+0.32(+1.80%)
Dec 07, 2020	18.11	18.23	17.77	17.77	14,014	-0.08(-0.46%)
Dec 04, 2020	17.57	18.19	17.57	17.85	8,227	+0.51(+2.94%)
Dec 03, 2020	17.25	17.56	17.25	17.34	3,706	+0.28(+1.66%)
Dec 02, 2020	16.94	17.37	16.94	17.06	10,610	+0.33(+1.96%)
Dec 01, 2020	16.92	16.92	16.69	16.73	21,658	+0.05(+0.27%)
Nov 30, 2020	16.77	16.86	16.65	16.68	15,880	+0.01(+0.05%)
Nov 27, 2020	16.92	16.96	16.61	16.67	5,155	-0.41(-2.40%)
Nov 25, 2020	17.05	17.52	17.05	17.08	6,581	-0.36(-2.09%)
Nov 24, 2020	17.10	17.78	17.01	17.45	24,808	+0.58(+3.46%)
Nov 23, 2020	16.71	17.05	16.71	16.86	11,499	+0.34(+2.04%)
Nov 20, 2020	16.42	16.67	16.42	16.53	8,117	-0.20(-1.20%)
Nov 19, 2020	16.56	16.73	16.34	16.73	12,259	+0.33(+2.00%)
Nov 18, 2020	16.48	16.73	16.40	16.40	7,251	-0.07(-0.44%)
Nov 17, 2020	16.51	16.62	16.45	16.47	7,028	-0.12(-0.71%)
Nov 16, 2020	16.04	16.86	15.97	16.59	17,494	+0.93(+5.94%)
Nov 13, 2020	15.68	15.94	15.65	15.66	29,509	+0.02(+0.12%)
Nov 12, 2020	15.72	15.72	15.31	15.64	11,710	+0.18(+1.18%)
Nov 11, 2020	15.42	15.51	15.37	15.46	9,748	-0.08(-0.52%)
Nov 10, 2020	15.45	15.78	15.26	15.54	35,687	+0.36(+2.38%)
Nov 09, 2020	15.32	15.65	14.90	15.18	30,879	+0.99(+7.01%)
Nov 06, 2020	14.10	14.24	14.10	14.19	8,627	-0.06(-0.44%)
Nov 05, 2020	14.08	14.67	14.08	14.25	8,529	+0.23(+1.61%)
Nov 04, 2020	14.97	15.66	13.88	14.02	13,397	-1.26(-8.23%)
Nov 03, 2020	15.32	15.99	14.80	15.28	21,307	+0.00(+0.00%)
Nov 02, 2020	15.14	15.29	14.96	15.28	8,697	+0.36(+2.42%)
Oct 30, 2020	14.42	15.16	14.42	14.92	17,586	+0.61(+4.30%)
Oct 29, 2020	14.11	14.30	13.85	14.30	6,169	+0.17(+1.22%)
Oct 28, 2020	13.97	14.19	13.97	14.13	13,189	-0.22(-1.51%)
Oct 27, 2020	14.74	14.79	14.35	14.35	3,032	-0.71(-4.68%)
Oct 26, 2020	14.51	15.22	14.38	15.05	5,730	+0.43(+2.97%)
Oct 23, 2020	14.42	14.84	14.42	14.62	24,554	+0.28(+1.95%)
Oct 22, 2020	14.06	14.49	13.98	14.34	13,275	+0.16(+1.15%)
Oct 21, 2020	13.92	14.19	13.92	14.18	5,867	+0.04(+0.26%)
Oct 20, 2020	14.05	14.19	14.05	14.14	5,627	+0.28(+2.02%)
Oct 19, 2020	13.79	14.00	13.79	13.86	5,816	+0.19(+1.39%)
Oct 16, 2020	13.79	13.87	13.63	13.67	5,198	-0.20(-1.43%)
Oct 15, 2020	13.56	13.87	13.56	13.87	35,511	+0.23(+1.66%)
Oct 14, 2020	14.07	14.07	13.57	13.64	6,369	-0.28(-2.01%)
Oct 13, 2020	13.91	13.92	13.91	13.92	1,482	-0.09(-0.65%)
Oct 12, 2020	13.66	14.10	13.66	14.01	55,019	+0.18(+1.31%)
Oct 09, 2020	13.74	13.83	13.74	13.83	4,977	+0.22(+1.59%)
Oct 08, 2020	13.86	13.86	13.62	13.62	15,010	-0.08(-0.59%)
Oct 07, 2020	13.72	13.83	13.70	13.70	22,623	+0.11(+0.80%)
Oct 06, 2020	13.60	13.79	13.56	13.59	16,887	+0.00(+0.00%)
Oct 05, 2020	13.87	13.87	13.58	13.59	9,599	+0.06(+0.47%)
Oct 02, 2020	12.84	13.56	12.84	13.53	4,866	+0.55(+4.25%)
Oct 01, 2020	13.05	13.55	12.88	12.97	17,331	+0.18(+1.41%)
Sep 30, 2020	13.06	13.16	12.73	12.79	14,083	-0.24(-1.87%)
Sep 29, 2020	13.60	13.61	12.88	13.04	12,584	-0.39(-2.90%)
Sep 28, 2020	13.54	13.89	13.42	13.43	7,147	-0.02(-0.13%)
Sep 25, 2020	12.93	13.44	12.86	13.44	12,277	+0.39(+2.98%)
Sep 24, 2020	13.20	13.53	12.76	13.06	15,942	-0.12(-0.89%)
Sep 23, 2020	13.91	13.91	13.17	13.17	14,609	-0.85(-6.06%)
Sep 22, 2020	13.65	14.02	13.17	14.02	19,171	+0.33(+2.38%)
Sep 21, 2020	13.72	13.72	13.36	13.70	22,866	-0.32(-2.26%)
Sep 18, 2020	13.97	14.13	13.83	14.01	38,601	+0.07(+0.52%)
Sep 17, 2020	13.81	14.01	13.63	13.94	12,836	-0.06(-0.45%)
Sep 16, 2020	13.67	14.35	13.67	14.00	10,777	+0.13(+0.91%)
Sep 15, 2020	13.52	14.10	13.52	13.88	7,241	-0.11(-0.78%)
Sep 14, 2020	14.05	14.05	13.79	13.99	3,741	+0.28(+2.05%)
Sep 11, 2020	14.06	14.10	13.70	13.71	4,092	-0.27(-1.94%)
Sep 10, 2020	13.82	14.01	13.75	13.98	3,383	-0.12(-0.83%)
Sep 09, 2020	14.03	14.19	13.79	14.10	16,717	+0.29(+2.10%)
Sep 08, 2020	13.98	14.16	13.80	13.81	5,519	-0.37(-2.61%)
Sep 04, 2020	13.85	14.24	13.66	14.18	8,958	+0.52(+3.77%)
Sep 03, 2020	14.05	14.23	13.36	13.66	12,998	-0.51(-3.57%)
Sep 02, 2020	13.88	14.24	13.79	14.17	8,033	+0.16(+1.16%)
Sep 01, 2020	14.04	14.04	13.75	14.00	7,281	-0.10(-0.71%)
Aug 31, 2020	14.40	14.42	14.06	14.10	12,134	-0.37(-2.56%)
Aug 28, 2020	13.81	14.53	13.81	14.47	7,410	+0.37(+2.63%)
Aug 27, 2020	14.27	14.32	13.57	14.10	9,218	-0.02(-0.13%)
Aug 26, 2020	13.77	14.27	13.73	14.12	5,447	-0.25(-1.76%)
Aug 25, 2020	14.25	14.42	14.14	14.38	3,346	+0.27(+1.92%)
Aug 24, 2020	13.82	14.32	13.60	14.10	10,971	+0.45(+3.31%)
Aug 21, 2020	14.27	14.27	13.65	13.65	24,443	-0.61(-4.31%)
Aug 20, 2020	13.98	14.54	13.72	14.27	28,197	+0.12(+0.83%)
Aug 19, 2020	14.01	14.38	14.00	14.15	8,546	+0.05(+0.32%)
Aug 18, 2020	14.01	14.45	14.01	14.10	12,365	+0.05(+0.32%)
Aug 17, 2020	13.98	14.46	13.88	14.06	9,070	-0.24(-1.71%)
Aug 14, 2020	14.22	14.37	14.07	14.30	4,313	-0.05(-0.32%)
Aug 13, 2020	14.34	14.35	14.22	14.35	6,871	-0.08(-0.56%)
Aug 12, 2020	14.47	14.49	14.36	14.43	16,289	+0.10(+0.69%)
Aug 11, 2020	14.09	14.56	14.09	14.33	63,165	+0.48(+3.43%)
Aug 10, 2020	13.85	14.55	13.85	13.86	10,243	+0.04(+0.26%)
Aug 07, 2020	13.71	14.39	13.71	13.82	7,363	+0.18(+1.31%)
Aug 06, 2020	13.97	14.07	13.64	13.64	8,815	-0.43(-3.06%)
Aug 05, 2020	13.54	14.07	13.54	14.07	5,422	+0.65(+4.88%)
Aug 04, 2020	13.71	13.75	13.36	13.42	13,872	-0.05(-0.40%)
Aug 03, 2020	13.35	13.80	13.35	13.47	10,862	+0.12(+0.87%)
Jul 31, 2020	13.76	14.01	13.35	13.35	9,149	-0.54(-3.87%)
Jul 30, 2020	13.91	14.06	13.77	13.89	7,958	-0.32(-2.27%)
Jul 29, 2020	14.06	14.33	13.92	14.21	7,317	+0.30(+2.19%)
Jul 28, 2020	14.21	14.21	13.91	13.91	5,406	-0.43(-3.00%)
Jul 27, 2020	14.08	14.34	14.08	14.34	3,517	+0.35(+2.50%)
Jul 24, 2020	14.25	14.29	13.99	13.99	6,248	-0.21(-1.45%)
Jul 23, 2020	14.25	14.43	14.08	14.20	2,176	-0.08(-0.56%)
Jul 22, 2020	14.24	14.43	13.82	14.28	6,311	+0.04(+0.25%)
Jul 21, 2020	14.46	14.66	14.15	14.24	9,856	-0.06(-0.44%)
Jul 20, 2020	14.33	14.55	14.04	14.30	8,794	+0.12(+0.82%)
Jul 17, 2020	14.30	14.66	14.03	14.19	8,925	-0.15(-1.06%)
Jul 16, 2020	14.04	14.56	14.04	14.34	16,461	+0.22(+1.52%)
Jul 15, 2020	13.88	14.16	13.68	14.13	29,902	+0.52(+3.82%)
Jul 14, 2020	13.46	13.61	13.35	13.61	8,180	-0.03(-0.20%)
Jul 13, 2020	13.35	13.75	13.35	13.63	21,451	+0.31(+2.36%)
Jul 10, 2020	13.16	13.32	12.92	13.32	14,951	+0.18(+1.36%)
Jul 09, 2020	13.84	13.90	12.77	13.14	44,949	-0.65(-4.68%)
Jul 08, 2020	13.68	13.81	13.31	13.78	12,413	-0.02(-0.13%)
Jul 07, 2020	14.12	14.27	13.73	13.80	26,360	-0.42(-2.96%)
Jul 06, 2020	14.43	14.43	14.12	14.22	4,313	-0.03(-0.19%)
Jul 02, 2020	14.42	14.42	14.07	14.25	11,715	+0.08(+0.57%)
Jul 01, 2020	14.25	14.43	14.08	14.17	12,449	-0.08(-0.57%)
Jun 30, 2020	14.38	14.39	13.95	14.25	24,468	-0.09(-0.63%)
Jun 29, 2020	14.04	14.90	14.04	14.34	48,844	+0.18(+1.27%)
Jun 26, 2020	13.35	15.08	13.04	14.16	134,559	+0.76(+5.69%)
Jun 25, 2020	13.25	13.44	13.25	13.40	38,009	+0.01(+0.07%)
Jun 24, 2020	13.45	13.70	13.30	13.39	63,348	-0.13(-0.99%)
Jun 23, 2020	13.54	13.71	13.51	13.52	5,893	-0.08(-0.59%)
Jun 22, 2020	13.43	13.70	13.40	13.61	11,558	+0.22(+1.61%)
Jun 19, 2020	13.97	14.19	13.38	13.39	40,055	-0.36(-2.61%)
Jun 18, 2020	13.69	13.91	13.63	13.75	7,313	+0.06(+0.46%)
Jun 17, 2020	14.14	14.51	13.69	13.69	12,823	-0.51(-3.60%)
Jun 16, 2020	14.15	14.32	13.89	14.20	16,426	+0.30(+2.13%)
Jun 15, 2020	13.47	13.98	13.38	13.90	30,186	+0.13(+0.91%)
Jun 12, 2020	14.13	14.13	13.62	13.78	103,541	+0.13(+0.92%)
Jun 11, 2020	13.65	13.78	13.52	13.65	61,760	-0.44(-3.12%)
Jun 10, 2020	14.48	14.52	14.09	14.09	29,950	-0.39(-2.72%)
Jun 09, 2020	14.35	14.80	14.25	14.48	14,852	-0.18(-1.22%)
Jun 08, 2020	14.19	14.92	13.86	14.66	89,423	+0.86(+6.23%)
Jun 05, 2020	13.35	13.96	13.35	13.80	66,721	+0.67(+5.12%)
Jun 04, 2020	13.07	13.33	13.00	13.13	23,332	-0.03(-0.20%)
Jun 03, 2020	13.35	13.35	13.14	13.16	27,760	-0.02(-0.14%)
Jun 02, 2020	13.33	13.35	13.16	13.18	31,436	+0.13(+1.03%)
Jun 01, 2020	13.26	13.54	13.04	13.04	34,645	-0.08(-0.61%)
May 29, 2020	13.09	13.35	12.91	13.12	16,289	-0.05(-0.41%)
May 28, 2020	13.44	13.53	13.18	13.18	58,544	-0.24(-1.80%)
May 27, 2020	13.18	13.70	13.09	13.42	46,877	+0.22(+1.70%)
May 26, 2020	13.15	13.35	13.00	13.19	28,278	+0.30(+2.29%)
May 22, 2020	13.00	13.07	12.76	12.90	41,394	-0.05(-0.42%)
May 21, 2020	12.99	13.05	12.90	12.95	19,673	-0.04(-0.34%)
May 20, 2020	13.21	13.36	12.85	13.00	30,328	+0.18(+1.40%)
May 19, 2020	12.83	13.05	12.56	12.82	58,011	-0.16(-1.24%)
May 18, 2020	12.92	13.11	12.11	12.98	71,832	+0.47(+3.72%)
May 15, 2020	12.18	12.62	12.18	12.51	32,245	+0.46(+3.79%)
May 14, 2020	12.19	12.21	11.10	12.05	34,677	-0.46(-3.68%)
May 13, 2020	12.43	12.82	12.42	12.52	33,924	+0.00(+0.00%)
May 12, 2020	12.66	12.68	12.51	12.52	17,607	-0.08(-0.63%)
May 11, 2020	12.83	13.33	12.31	12.60	26,972	-0.30(-2.34%)
May 08, 2020	13.09	13.21	12.23	12.90	35,511	-0.19(-1.42%)
May 07, 2020	12.45	13.08	11.86	13.08	15,503	+0.82(+6.65%)
May 06, 2020	12.55	12.55	11.85	12.27	18,415	-0.34(-2.67%)
May 05, 2020	12.76	13.01	11.94	12.60	12,176	-0.12(-0.98%)
May 04, 2020	11.79	12.74	11.79	12.73	15,031	+0.48(+3.91%)
May 01, 2020	13.07	13.07	12.15	12.25	46,672	-1.28(-9.44%)
Apr 30, 2020	13.97	14.35	13.19	13.53	12,076	-1.06(-7.24%)
Apr 29, 2020	14.19	14.86	14.14	14.58	53,956	+0.39(+2.75%)
Apr 28, 2020	14.18	14.19	13.85	14.19	14,309	+0.36(+2.63%)
Apr 27, 2020	13.27	14.26	13.27	13.83	14,567	+0.80(+6.13%)
Apr 24, 2020	13.49	13.67	12.95	13.03	18,037	-0.55(-4.05%)
Apr 23, 2020	13.41	13.75	13.31	13.58	11,891	+0.03(+0.20%)
Apr 22, 2020	14.19	14.19	13.31	13.55	5,486	-0.55(-3.90%)
Apr 21, 2020	13.85	15.23	13.28	14.10	12,705	-0.36(-2.51%)
Apr 20, 2020	14.78	15.78	13.87	14.47	41,924	+0.39(+2.77%)
Apr 17, 2020	12.12	14.08	12.12	14.08	12,513	+2.25(+19.05%)
Apr 16, 2020	12.28	12.68	11.21	11.82	39,337	-0.57(-4.58%)
Apr 15, 2020	12.87	13.08	12.33	12.39	31,620	-0.95(-7.11%)
Apr 14, 2020	13.82	13.82	13.30	13.34	18,366	-0.27(-1.96%)
Apr 13, 2020	14.05	14.05	13.14	13.61	4,689	-0.59(-4.12%)
Apr 09, 2020	14.01	14.38	13.20	14.19	17,135	+1.04(+7.89%)
Apr 08, 2020	12.41	13.17	12.34	13.15	26,495	+1.02(+8.41%)
Apr 07, 2020	11.74	12.40	11.68	12.13	31,412	+0.39(+3.32%)
Apr 06, 2020	11.35	11.74	11.35	11.74	32,265	+0.43(+3.76%)
Apr 03, 2020	11.66	11.74	11.32	11.32	14,993	-0.20(-1.77%)
Apr 02, 2020	11.68	12.76	10.71	11.52	32,351	-0.03(-0.23%)
Apr 01, 2020	12.92	12.96	11.55	11.55	22,982	-1.99(-14.68%)
Mar 31, 2020	13.77	13.77	12.56	13.54	46,269	-0.46(-3.30%)
Mar 30, 2020	14.07	14.22	13.44	14.00	15,369	-0.04(-0.32%)
Mar 27, 2020	14.64	14.64	13.33	14.04	25,365	-1.37(-8.87%)
Mar 26, 2020	15.82	16.06	14.19	15.41	41,366	-0.08(-0.52%)
Mar 25, 2020	14.56	16.16	14.56	15.49	26,560	+0.84(+5.75%)
Mar 24, 2020	14.16	15.37	13.82	14.64	48,716	+1.65(+12.70%)
Mar 23, 2020	13.67	13.72	12.88	12.99	30,585	-1.20(-8.44%)
Mar 20, 2020	14.31	14.33	13.75	14.19	39,344	-0.19(-1.30%)
Mar 19, 2020	13.76	14.83	13.76	14.38	31,969	+0.62(+4.51%)
Mar 18, 2020	14.49	15.23	13.75	13.76	45,394	-2.21(-13.83%)
Mar 17, 2020	15.08	16.73	15.08	15.97	38,829	+0.85(+5.63%)
Mar 16, 2020	14.71	15.35	14.37	15.11	27,176	-1.69(-10.08%)
Mar 13, 2020	16.43	17.24	16.06	16.81	34,948	+1.06(+6.76%)
Mar 12, 2020	17.73	17.73	15.46	15.74	36,897	-1.99(-11.21%)
Mar 11, 2020	19.14	19.14	17.63	17.73	61,199	-1.13(-5.97%)
Mar 10, 2020	19.72	20.73	17.59	18.86	43,110	-0.47(-2.43%)
Mar 09, 2020	21.24	21.24	19.12	19.33	41,085	-2.55(-11.64%)
Mar 06, 2020	22.79	22.99	21.77	21.87	33,369	-1.29(-5.55%)
Mar 05, 2020	24.17	24.17	23.07	23.16	32,564	-1.35(-5.50%)
Mar 04, 2020	24.05	24.51	24.05	24.51	4,836	+0.38(+1.58%)
Mar 03, 2020	24.91	25.08	23.93	24.13	25,420	-0.87(-3.48%)
Mar 02, 2020	25.25	25.47	24.65	25.00	10,343	-0.26(-1.02%)
Feb 28, 2020	24.81	25.26	24.65	25.25	30,213	+0.04(+0.14%)
Feb 27, 2020	25.27	25.51	25.03	25.22	27,045	-0.31(-1.22%)
Feb 26, 2020	25.57	25.57	25.35	25.53	2,958	-0.02(-0.07%)
Feb 25, 2020	25.72	25.72	25.28	25.55	15,229	-0.14(-0.55%)
Feb 24, 2020	25.24	25.81	25.24	25.69	26,498	-0.06(-0.24%)
Feb 21, 2020	25.81	25.94	25.43	25.75	4,171	+0.02(+0.07%)
Feb 20, 2020	25.69	25.90	25.65	25.73	4,164	+0.05(+0.21%)
Feb 19, 2020	25.57	25.68	25.57	25.68	1,366	-0.22(-0.86%)
Feb 18, 2020	25.54	25.96	25.09	25.90	7,392	+0.27(+1.04%)
Feb 14, 2020	25.55	25.79	25.55	25.64	11,160	-0.04(-0.17%)
Feb 13, 2020	25.49	25.68	25.37	25.68	8,868	+0.34(+1.33%)
Feb 12, 2020	25.67	25.67	25.22	25.34	5,829	-0.13(-0.52%)
Feb 11, 2020	25.67	25.67	25.17	25.47	23,817	+0.02(+0.07%)
Feb 10, 2020	25.29	25.55	25.06	25.46	16,930	+0.11(+0.42%)
Feb 07, 2020	25.08	25.47	25.04	25.35	10,649	+0.27(+1.09%)
Feb 06, 2020	24.89	25.34	24.73	25.08	25,852	+0.23(+0.92%)
Feb 05, 2020	24.51	25.03	24.06	24.85	60,073	+0.64(+2.62%)
Feb 04, 2020	24.33	24.44	24.17	24.21	22,325	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.