Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.90	28.02	27.23	27.55	47,283	-0.49(-1.75%)
Oct 28, 2021	27.83	28.31	27.82	28.04	26,953	+0.62(+2.27%)
Oct 27, 2021	27.64	27.42	27.32	27.42	3,138	-0.34(-1.24%)
Oct 26, 2021	27.89			27.76	14,994	-0.11(-0.40%)
Oct 25, 2021	27.92	28.01	27.73	27.87	16,032	-0.05(-0.17%)
Oct 22, 2021	27.64	28.03	27.57	27.92	10,540	+0.24(+0.87%)
Oct 21, 2021	27.72	27.91	27.57	27.68	5,154	-0.14(-0.50%)
Oct 20, 2021	27.43	27.83	27.36	27.82	22,415	+0.29(+1.04%)
Oct 19, 2021	27.41	27.66	27.39	27.53	4,379	+0.09(+0.34%)
Oct 18, 2021	27.51	27.74	27.23	27.44	36,413	-0.10(-0.37%)
Oct 15, 2021	27.64	27.78	27.54	27.54	6,528	-0.09(-0.34%)
Oct 14, 2021	27.63	27.70	27.48	27.63	6,353	+0.13(+0.47%)
Oct 13, 2021	27.57	27.57	27.10	27.50	16,068	-0.13(-0.47%)
Oct 12, 2021	27.64	27.73	27.55	27.63	23,695	-0.08(-0.30%)
Oct 11, 2021	27.91	27.92	27.65	27.72	2,149	-0.06(-0.20%)
Oct 08, 2021	27.56	27.87	27.56	27.77	9,405	+0.14(+0.50%)
Oct 07, 2021	27.83	27.87	27.55	27.63	8,254	-0.10(-0.37%)
Oct 06, 2021	27.73	27.74	27.51	27.74	5,585	-0.07(-0.27%)
Oct 05, 2021	27.61	27.83	27.60	27.81	17,959	+0.35(+1.28%)
Oct 04, 2021	27.37	27.67	27.36	27.46	21,454	+0.27(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.