Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.52	23.89	23.52	23.89	8,912	+0.14(+0.58%)
Oct 30, 2023	23.00	23.75	23.00	23.75	11,681	+0.52(+2.23%)
Oct 27, 2023	23.71	23.71	23.04	23.23	10,210	-0.21(-0.92%)
Oct 26, 2023	23.62	24.22	23.44	23.45	7,771	+0.51(+2.21%)
Oct 25, 2023	22.74	23.03	22.61	22.94	7,280	+0.14(+0.60%)
Oct 24, 2023	22.89	23.10	22.80	22.80	6,291	-0.42(-1.81%)
Oct 23, 2023	22.98	23.32	22.82	23.22	6,716	+0.09(+0.38%)
Oct 20, 2023	23.13	23.42	22.76	23.13	9,383	+0.05(+0.21%)
Oct 19, 2023	23.10	23.23	23.02	23.09	7,404	-0.05(-0.21%)
Oct 18, 2023	23.52	23.73	23.13	23.13	7,918	-0.43(-1.82%)
Oct 17, 2023	23.36	23.81	23.36	23.56	13,783	-0.27(-1.15%)
Oct 16, 2023	23.83	24.06	23.83	23.84	8,467	+0.03(+0.14%)
Oct 13, 2023	24.02	24.12	23.46	23.80	7,070	+0.09(+0.39%)
Oct 12, 2023	24.03	24.26	23.55	23.71	8,535	-0.22(-0.94%)
Oct 11, 2023	23.45	24.46	23.45	23.93	7,666	-0.23(-0.97%)
Oct 10, 2023	24.46	24.46	24.07	24.17	5,327	+0.21(+0.86%)
Oct 09, 2023	23.82	24.32	23.82	23.96	7,192	+0.09(+0.37%)
Oct 06, 2023	24.12	24.29	23.52	23.88	8,441	-0.27(-1.13%)
Oct 05, 2023	24.23	24.30	23.90	24.15	10,278	+0.40(+1.69%)
Oct 04, 2023	23.29	23.92	23.09	23.75	10,134	+0.31(+1.33%)
Oct 03, 2023	23.52	23.65	23.44	23.44	4,342	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.