Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.62	16.62	16.35	16.46	4,092	+0.17(+1.03%)
Nov 27, 2015	16.46	16.56	16.10	16.30	5,619	-0.17(-1.02%)
Nov 25, 2015	16.17	16.46	16.46	16.46	21,898	+0.38(+2.34%)
Nov 24, 2015	16.22	16.22	16.09	16.09	3,810	-0.24(-1.48%)
Nov 23, 2015	16.27	16.50	16.11	16.33	14,069	-0.23(-1.36%)
Nov 20, 2015	16.12	16.64	16.12	16.55	1,829	+0.05(+0.30%)
Nov 19, 2015	16.39	16.55	16.14	16.50	1,410	+0.08(+0.51%)
Nov 18, 2015	15.99	16.53	15.96	16.42	7,778	+0.28(+1.76%)
Nov 17, 2015	16.11	16.25	15.97	16.14	3,588	+0.17(+1.05%)
Nov 16, 2015	16.10	16.68	15.97	15.97	6,222	-0.46(-2.80%)
Nov 13, 2015	16.41	16.64	16.18	16.43	6,290	-0.28(-1.70%)
Nov 12, 2015	16.50	16.71	16.33	16.71	14,523	+0.11(+0.66%)
Nov 11, 2015	16.70	16.71	16.46	16.60	3,506	-0.09(-0.55%)
Nov 10, 2015	16.60	16.71	16.17	16.70	13,870	-0.02(-0.10%)
Nov 09, 2015	16.44	16.71	16.31	16.71	22,304	+0.46(+2.83%)
Nov 06, 2015	16.06	16.34	16.06	16.25	9,049	+0.11(+0.67%)
Nov 05, 2015	16.19	16.27	15.98	16.14	18,435	+0.03(+0.16%)
Nov 04, 2015	16.09	16.24	16.00	16.12	31,481	+0.03(+0.21%)
Nov 03, 2015	16.10	16.21	15.90	16.09	56,729	-0.09(-0.57%)
Nov 02, 2015	16.20	16.27	15.89	16.18	62,710	+0.02(+0.10%)
Oct 30, 2015	16.27	16.27	15.63	16.16	8,358	+0.02(+0.10%)
Oct 29, 2015	15.46	16.22	15.46	16.14	3,526	+0.37(+2.33%)
Oct 28, 2015	15.33	15.78	15.33	15.78	5,991	+0.47(+3.06%)
Oct 27, 2015	15.35	15.37	15.29	15.31	169,098	+0.03(+0.16%)
Oct 26, 2015	15.43	15.54	15.23	15.28	8,063	-0.13(-0.87%)
Oct 23, 2015	15.22	15.66	15.17	15.42	26,491	+0.00(+0.00%)
Oct 22, 2015	15.33	15.46	15.25	15.42	2,703	+0.15(+0.99%)
Oct 21, 2015	15.15	15.38	15.15	15.27	53,616	+0.12(+0.77%)
Oct 20, 2015	15.21	15.21	15.04	15.15	10,639	-0.06(-0.38%)
Oct 19, 2015	15.13	15.21	15.08	15.21	1,840	-0.03(-0.22%)
Oct 16, 2015	15.46	15.46	15.24	15.24	1,555	+0.00(+0.00%)
Oct 15, 2015	15.06	16.16	15.04	15.24	9,720	+0.19(+1.28%)
Oct 14, 2015	16.13	16.13	15.04	15.05	9,299	-0.20(-1.31%)
Oct 13, 2015	15.17	15.25	15.13	15.25	1,456	+0.10(+0.66%)
Oct 12, 2015	15.23	15.23	15.15	15.15	3,073	-0.02(-0.16%)
Oct 09, 2015	15.14	15.25	15.08	15.18	3,948	+0.01(+0.08%)
Oct 08, 2015	15.40	15.43	15.16	15.16	9,643	-0.15(-1.01%)
Oct 07, 2015	15.27	15.63	15.27	15.32	10,585	+0.02(+0.11%)
Oct 06, 2015	15.46	15.46	15.25	15.30	13,796	+0.05(+0.33%)
Oct 05, 2015	15.38	15.79	15.25	15.25	30,421	+0.06(+0.41%)
Oct 02, 2015	15.07	15.94	15.04	15.19	60,287	+0.06(+0.41%)
Oct 01, 2015	15.33	15.33	15.13	15.13	239	-0.15(-0.98%)
Sep 30, 2015	15.37	15.37	15.28	15.28	561	-0.18(-1.19%)
Sep 29, 2015	15.23	15.85	15.23	15.46	2,547	+0.23(+1.48%)
Sep 28, 2015	15.11	15.25	15.03	15.23	20,694	+0.17(+1.11%)
Sep 25, 2015	15.13	15.25	15.06	15.07	3,101	-0.20(-1.31%)
Sep 24, 2015	15.25	15.35	15.07	15.27	3,862	-0.08(-0.54%)
Sep 23, 2015	15.42	15.42	15.25	15.35	1,374	+0.03(+0.16%)
Sep 22, 2015	16.24	16.24	15.32	15.33	6,763	-0.47(-2.96%)
Sep 21, 2015	15.79	16.09	15.41	15.79	8,988	+0.71(+4.71%)
Sep 18, 2015	15.79	16.20	15.08	15.08	30,159	-0.92(-5.74%)
Sep 17, 2015	15.31	16.29	15.31	16.00	15,591	+0.18(+1.11%)
Sep 16, 2015	15.84	16.32	15.78	15.83	8,612	+0.03(+0.16%)
Sep 15, 2015	16.06	16.37	15.48	15.80	12,846	-0.59(-3.62%)
Sep 14, 2015	16.06	16.54	15.67	16.40	12,532	+0.43(+2.72%)
Sep 11, 2015	15.67	15.96	15.48	15.96	12,366	+0.13(+0.79%)
Sep 10, 2015	15.04	15.84	15.04	15.84	11,552	+0.87(+5.81%)
Sep 09, 2015	14.85	15.03	14.83	14.97	8,258	-0.16(-1.05%)
Sep 08, 2015	15.35	15.35	14.92	15.13	13,698	-0.18(-1.15%)
Sep 04, 2015	14.98	15.30	15.30	15.30	7,778	+0.09(+0.60%)
Sep 03, 2015	15.07	15.21	14.97	15.21	16,550	+0.14(+0.94%)
Sep 02, 2015	15.22	15.24	15.06	15.07	4,415	-0.12(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.