Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.05	29.05	29.05	0	-0.38(-1.29%)
Dec 28, 2017	29.27	29.64	29.27	29.43	14,620	+0.11(+0.38%)
Dec 27, 2017	29.26	29.59	28.39	29.32	8,933	+0.14(+0.46%)
Dec 26, 2017	28.45	29.61	28.45	29.18	21,300	+0.30(+1.05%)
Dec 22, 2017	28.88	29.48	28.85	28.88	25,971	-0.05(-0.18%)
Dec 21, 2017	29.05	29.52	28.76	28.93	27,298	-0.38(-1.30%)
Dec 20, 2017	29.62	29.73	29.13	29.31	21,131	-0.30(-1.00%)
Dec 19, 2017	29.72	29.79	29.59	29.60	10,190	-0.14(-0.45%)
Dec 18, 2017	29.32	29.86	29.29	29.74	16,436	+0.12(+0.40%)
Dec 15, 2017	29.39	29.94	28.92	29.62	79,604	+0.14(+0.46%)
Dec 14, 2017	30.38	30.38	29.49	29.49	13,550	-0.12(-0.40%)
Dec 13, 2017	29.82	29.93	29.30	29.60	20,374	-0.02(-0.06%)
Dec 12, 2017	29.67	30.43	29.55	29.62	36,360	-0.12(-0.41%)
Dec 11, 2017	30.01	30.41	29.60	29.74	30,535	-0.06(-0.21%)
Dec 08, 2017	29.69	29.87	29.41	29.81	8,343	+0.01(+0.03%)
Dec 07, 2017	30.03	30.28	29.05	29.80	10,363	+0.32(+1.09%)
Dec 06, 2017	29.44	29.91	28.89	29.48	12,446	-0.23(-0.77%)
Dec 05, 2017	29.44	30.36	29.44	29.71	14,963	-0.37(-1.24%)
Dec 04, 2017	30.00	30.45	30.00	30.08	14,992	+0.44(+1.48%)
Dec 01, 2017	29.90	30.07	29.29	29.64	26,247	-0.21(-0.71%)
Nov 30, 2017	29.60	31.29	29.18	29.85	20,470	-0.18(-0.59%)
Nov 29, 2017	28.94	30.14	28.94	30.03	9,155	+1.10(+3.80%)
Nov 28, 2017	28.73	29.16	28.73	28.93	2,994	+0.30(+1.06%)
Nov 27, 2017	28.60	28.78	28.23	28.62	9,965	+0.01(+0.03%)
Nov 24, 2017	28.29	28.84	28.29	28.61	3,416	-0.21(-0.73%)
Nov 22, 2017	28.72	29.18	28.72	28.83	15,920	+0.20(+0.71%)
Nov 21, 2017	28.50	28.84	28.50	28.62	11,089	+0.19(+0.68%)
Nov 20, 2017	28.37	28.66	28.17	28.43	6,391	-0.08(-0.27%)
Nov 17, 2017	28.29	28.56	28.15	28.50	11,919	+0.10(+0.36%)
Nov 16, 2017	28.18	28.58	28.00	28.40	11,206	+0.28(+0.99%)
Nov 15, 2017	28.00	28.61	28.00	28.12	15,902	-0.12(-0.42%)
Nov 14, 2017	27.91	28.55	27.69	28.24	13,201	+0.39(+1.39%)
Nov 13, 2017	27.14	28.09	27.14	27.85	8,367	-0.43(-1.52%)
Nov 10, 2017	29.04	29.04	28.19	28.28	3,416	-0.49(-1.70%)
Nov 09, 2017	28.46	29.00	28.46	28.77	5,205	+0.29(+1.01%)
Nov 08, 2017	28.61	29.04	28.08	28.49	12,214	-0.34(-1.17%)
Nov 07, 2017	29.96	29.96	28.37	28.82	5,798	-1.71(-5.58%)
Nov 06, 2017	30.89	30.89	30.39	30.53	13,380	-0.35(-1.15%)
Nov 03, 2017	30.58	30.89	30.20	30.88	22,720	+0.02(+0.05%)
Nov 02, 2017	29.99	30.88	29.54	30.87	5,653	+0.60(+1.98%)
Nov 01, 2017	30.89	30.89	30.17	30.27	8,088	-0.62(-2.02%)
Oct 31, 2017	31.01	31.48	30.58	30.89	11,604	+0.04(+0.14%)
Oct 30, 2017	31.09	31.22	30.62	30.85	14,457	-0.49(-1.56%)
Oct 27, 2017	31.08	31.44	31.08	31.34	19,139	+0.30(+0.95%)
Oct 26, 2017	31.48	31.53	30.83	31.04	4,005	-0.47(-1.50%)
Oct 25, 2017	31.65	31.65	31.27	31.52	6,583	-0.14(-0.43%)
Oct 24, 2017	31.65	31.83	31.43	31.65	49,507	+0.12(+0.37%)
Oct 23, 2017	31.57	31.65	31.00	31.53	27,520	-0.06(-0.19%)
Oct 20, 2017	31.93	31.93	31.41	31.59	40,596	-0.14(-0.45%)
Oct 19, 2017	30.88	31.76	30.65	31.74	33,654	+0.68(+2.17%)
Oct 18, 2017	31.01	31.31	30.50	31.06	22,056	+0.17(+0.55%)
Oct 17, 2017	30.68	30.93	30.64	30.89	4,747	-0.05(-0.16%)
Oct 16, 2017	30.85	31.05	30.18	30.94	2,429	+0.08(+0.25%)
Oct 13, 2017	30.81	31.30	30.29	30.87	23,169	-0.19(-0.60%)
Oct 12, 2017	31.45	31.45	30.83	31.05	32,471	-0.41(-1.29%)
Oct 11, 2017	30.45	32.03	30.45	31.46	38,453	+1.07(+3.53%)
Oct 10, 2017	30.38	30.56	30.34	30.39	35,133	+0.13(+0.42%)
Oct 09, 2017	30.39	30.45	30.26	30.26	6,872	-0.08(-0.28%)
Oct 06, 2017	30.10	30.43	30.10	30.34	24,711	+0.05(+0.17%)
Oct 05, 2017	30.06	30.53	29.68	30.29	10,150	+0.38(+1.27%)
Oct 04, 2017	30.67	30.77	29.67	29.91	15,512	-0.73(-2.37%)
Oct 03, 2017	31.15	31.15	30.07	30.64	18,632	-0.49(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.