Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.67	17.67	17.67	5,930	+0.54(+3.17%)
Dec 30, 2020	16.86	17.17	16.86	17.13	5,930	+0.45(+2.71%)
Dec 29, 2020	16.94	16.94	16.47	16.67	13,642	-0.27(-1.60%)
Dec 28, 2020	16.95	17.06	16.88	16.95	30,725	+0.26(+1.57%)
Dec 24, 2020	16.91	16.91	16.67	16.68	5,753	-0.13(-0.75%)
Dec 23, 2020	16.72	16.87	16.72	16.81	9,446	+0.08(+0.49%)
Dec 22, 2020	16.95	16.95	16.73	16.73	3,845	-0.08(-0.48%)
Dec 21, 2020	17.11	17.11	16.72	16.81	20,338	-0.35(-2.05%)
Dec 18, 2020	18.22	18.22	17.16	17.16	51,673	-0.98(-5.38%)
Dec 17, 2020	17.92	18.17	17.45	18.14	12,738	+0.40(+2.24%)
Dec 16, 2020	18.32	18.32	17.68	17.74	18,218	-0.46(-2.53%)
Dec 15, 2020	17.93	18.41	17.93	18.20	16,978	+0.39(+2.18%)
Dec 14, 2020	18.07	18.27	17.81	17.81	12,666	-0.26(-1.45%)
Dec 11, 2020	17.98	18.07	17.80	18.07	4,536	+0.16(+0.91%)
Dec 10, 2020	17.89	18.11	17.86	17.91	12,033	+0.12(+0.66%)
Dec 09, 2020	17.96	18.07	17.75	17.79	17,278	-0.14(-0.76%)
Dec 08, 2020	17.69	17.93	17.53	17.93	9,045	+0.32(+1.80%)
Dec 07, 2020	17.96	18.07	17.61	17.61	14,135	-0.08(-0.46%)
Dec 04, 2020	17.42	18.03	17.42	17.70	8,298	+0.51(+2.94%)
Dec 03, 2020	17.10	17.40	17.10	17.19	3,738	+0.28(+1.66%)
Dec 02, 2020	16.79	17.22	16.79	16.91	10,702	+0.33(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.