Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.29	30.39	30.19	30.39	4,113	+0.24(+0.78%)
Dec 30, 2021	29.95	30.38	29.78	30.15	8,743	+0.12(+0.42%)
Dec 29, 2021	30.35	30.35	29.57	30.03	6,303	+0.50(+1.69%)
Dec 28, 2021	29.45	29.95	29.36	29.53	46,333	-0.20(-0.68%)
Dec 27, 2021	29.45	29.80	29.17	29.73	13,688	+0.16(+0.53%)
Dec 23, 2021	29.03	29.93	29.03	29.57	19,624	+0.55(+1.88%)
Dec 22, 2021	29.62	29.83	28.90	29.03	22,819	-0.14(-0.48%)
Dec 21, 2021	29.09	29.66	29.09	29.17	13,707	-0.12(-0.41%)
Dec 20, 2021	28.69	29.31	28.58	29.29	11,627	+0.20(+0.70%)
Dec 17, 2021	28.92	29.61	28.11	29.08	22,879	-0.05(-0.16%)
Dec 16, 2021	30.48	30.48	28.91	29.13	53,947	+0.07(+0.26%)
Dec 15, 2021	28.78	29.43	28.69	29.06	34,628	+0.36(+1.26%)
Dec 14, 2021	28.36	29.50	28.36	28.69	18,273	-0.18(-0.61%)
Dec 13, 2021	29.76	30.58	28.87	28.87	48,492	-1.04(-3.47%)
Dec 10, 2021	29.73	31.13	29.72	29.91	8,875	+0.18(+0.62%)
Dec 09, 2021	29.45	31.45	29.12	29.72	14,501	+0.34(+1.17%)
Dec 08, 2021	29.14	29.49	28.83	29.38	11,602	+0.42(+1.44%)
Dec 07, 2021	29.48	29.48	28.78	28.96	11,100	+0.33(+1.16%)
Dec 06, 2021	28.82	29.40	28.47	28.63	11,984	+0.16(+0.55%)
Dec 03, 2021	28.63	28.66	28.23	28.47	3,274	-0.44(-1.54%)
Dec 02, 2021	28.62	29.04	28.58	28.92	14,647	+0.43(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.