Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.28	30.38	30.19	30.38	4,113	+0.24(+0.78%)
Dec 30, 2021	29.95	30.37	29.77	30.15	8,745	+0.12(+0.42%)
Dec 29, 2021	30.35	30.35	29.57	30.02	6,304	+0.50(+1.69%)
Dec 28, 2021	29.45	29.95	29.36	29.52	46,342	-0.20(-0.68%)
Dec 27, 2021	29.45	29.79	29.16	29.73	13,690	+0.16(+0.53%)
Dec 23, 2021	29.02	29.92	29.02	29.57	19,628	+0.55(+1.88%)
Dec 22, 2021	29.61	29.83	28.89	29.02	22,824	-0.14(-0.48%)
Dec 21, 2021	29.09	29.66	29.09	29.16	13,710	-0.12(-0.41%)
Dec 20, 2021	28.68	29.31	28.58	29.28	11,629	+0.20(+0.70%)
Dec 17, 2021	28.91	29.61	28.10	29.08	22,883	-0.05(-0.16%)
Dec 16, 2021	30.47	30.47	28.90	29.12	53,958	+0.07(+0.25%)
Dec 15, 2021	28.77	29.43	28.68	29.05	34,635	+0.36(+1.26%)
Dec 14, 2021	28.36	29.49	28.36	28.69	18,276	-0.18(-0.61%)
Dec 13, 2021	29.75	30.57	28.86	28.86	48,502	-1.04(-3.47%)
Dec 10, 2021	29.73	31.12	29.72	29.90	8,877	+0.18(+0.62%)
Dec 09, 2021	29.45	31.45	29.11	29.72	14,504	+0.34(+1.17%)
Dec 08, 2021	29.13	29.48	28.83	29.37	11,604	+0.42(+1.44%)
Dec 07, 2021	29.48	29.48	28.77	28.96	11,102	+0.33(+1.16%)
Dec 06, 2021	28.81	29.39	28.47	28.62	11,987	+0.16(+0.55%)
Dec 03, 2021	28.62	28.65	28.23	28.47	3,275	-0.44(-1.54%)
Dec 02, 2021	28.62	29.03	28.58	28.91	14,650	+0.43(+1.53%)
Dec 01, 2021	28.59	29.05	28.36	28.48	14,375	-0.07(-0.26%)
Nov 30, 2021	28.84	28.84	28.84	28.55	24,281	-0.20(-0.71%)
Nov 29, 2021	28.41	29.05	28.41	28.75	23,586	+0.43(+1.54%)
Nov 26, 2021	28.68	28.81	28.32	28.32	2,010	-0.99(-3.38%)
Nov 24, 2021	28.95	29.56	28.88	29.31	11,039	+0.18(+0.60%)
Nov 23, 2021	29.23	29.28	28.85	29.13	3,633	+0.03(+0.10%)
Nov 22, 2021	28.79	29.31	28.79	29.11	6,228	+0.35(+1.22%)
Nov 19, 2021	28.54	28.88	28.54	28.75	9,168	+0.02(+0.06%)
Nov 18, 2021	28.94	28.75	28.49	28.74	6,999	-0.24(-0.83%)
Nov 17, 2021	29.04	29.32	28.68	28.98	5,294	-0.17(-0.57%)
Nov 16, 2021	29.23	29.61	29.14	29.14	8,668	+0.31(+1.06%)
Nov 15, 2021	28.77	29.24	28.71	28.84	10,395	-0.06(-0.22%)
Nov 12, 2021	29.23	29.23	28.71	28.90	6,628	-0.63(-2.13%)
Nov 11, 2021	29.46	29.61	29.38	29.53	10,978	-0.06(-0.19%)
Nov 10, 2021	28.97	29.59		29.59	14,815	+0.92(+3.19%)
Nov 09, 2021	28.65	28.83	28.45	28.67	24,400	+0.03(+0.10%)
Nov 08, 2021	28.37	28.64	27.73	28.64	21,404	+0.40(+1.43%)
Nov 05, 2021	28.80	28.91	27.89	28.24	16,417	-0.71(-2.45%)
Nov 04, 2021	28.76	29.14	28.58	28.95	10,701	+0.11(+0.38%)
Nov 03, 2021	28.16	28.88	27.91	28.84	12,568	+0.78(+2.79%)
Nov 02, 2021	27.82	28.05	27.59	28.05	40,868	+0.17(+0.63%)
Nov 01, 2021	27.60	28.09	27.27	27.88	46,657	+0.56(+2.05%)
Oct 29, 2021	27.67	27.79	27.00	27.32	47,684	-0.49(-1.75%)
Oct 28, 2021	27.59	28.07	27.59	27.81	27,181	+0.62(+2.27%)
Oct 27, 2021	27.41	27.19	27.09	27.19	3,164	-0.34(-1.24%)
Oct 26, 2021	27.66			27.53	15,121	-0.11(-0.40%)
Oct 25, 2021	27.69	27.78	27.49	27.64	16,168	-0.05(-0.17%)
Oct 22, 2021	27.41	27.79	27.34	27.69	10,629	+0.24(+0.87%)
Oct 21, 2021	27.48	27.68	27.34	27.45	5,197	-0.14(-0.50%)
Oct 20, 2021	27.20	27.59	27.13	27.59	22,605	+0.29(+1.04%)
Oct 19, 2021	27.18	27.43	27.16	27.30	4,416	+0.09(+0.34%)
Oct 18, 2021	27.28	27.50	27.01	27.21	36,721	-0.10(-0.37%)
Oct 15, 2021	27.41	27.55	27.31	27.31	6,583	-0.09(-0.34%)
Oct 14, 2021	27.40	27.47	27.25	27.40	6,407	+0.13(+0.47%)
Oct 13, 2021	27.34	27.34	26.87	27.27	16,204	-0.13(-0.47%)
Oct 12, 2021	27.41	27.50	27.32	27.40	23,896	-0.08(-0.30%)
Oct 11, 2021	27.68	27.69	27.42	27.48	2,167	-0.06(-0.20%)
Oct 08, 2021	27.33	27.64	27.33	27.54	9,485	+0.14(+0.50%)
Oct 07, 2021	27.59	27.64	27.32	27.40	8,324	-0.10(-0.37%)
Oct 06, 2021	27.49	27.50	27.28	27.50	5,632	-0.07(-0.27%)
Oct 05, 2021	27.38	27.59	27.37	27.58	18,111	+0.35(+1.28%)
Oct 04, 2021	27.14	27.43	27.13	27.23	21,635	+0.27(+0.99%)
Oct 01, 2021	27.04	27.27	26.72	26.96	31,933	+0.13(+0.48%)
Sep 30, 2021	26.97	27.13	26.83	26.83	8,665	+0.03(+0.10%)
Sep 29, 2021	27.00	27.00	26.69	26.80	11,704	-0.17(-0.61%)
Sep 28, 2021	26.84	27.17	26.84	26.97	8,491	-0.26(-0.95%)
Sep 27, 2021	26.67	27.38	26.50	27.23	20,404	+0.49(+1.82%)
Sep 24, 2021	26.67	26.79	26.49	26.74	9,845	+0.06(+0.24%)
Sep 23, 2021	26.67	26.85	26.63	26.67	10,658	+0.11(+0.42%)
Sep 22, 2021	26.38	26.67	26.22	26.56	9,548	+0.17(+0.63%)
Sep 21, 2021	26.22	26.63	26.22	26.40	6,504	+0.02(+0.07%)
Sep 20, 2021	26.52	26.52	26.08	26.38	7,193	-0.75(-2.78%)
Sep 17, 2021	26.55	27.23	25.98	27.13	79,089	+0.41(+1.55%)
Sep 16, 2021	26.09	26.78	26.09	26.72	8,757	+0.23(+0.87%)
Sep 15, 2021	26.44	26.81	26.41	26.49	15,730	+0.32(+1.23%)
Sep 14, 2021	27.12	27.12	26.00	26.17	14,339	-0.26(-0.97%)
Sep 13, 2021	26.72	26.82	26.31	26.43	12,266	+0.01(+0.03%)
Sep 10, 2021	26.78	26.81	26.27	26.42	15,332	-0.28(-1.03%)
Sep 09, 2021	26.86	27.17	26.55	26.69	16,152	-0.33(-1.23%)
Sep 08, 2021	27.41	27.41	26.51	27.02	17,468	-0.43(-1.57%)
Sep 07, 2021	27.56	27.57	27.36	27.46	11,081	-0.02(-0.07%)
Sep 03, 2021	27.46	27.51	27.04	27.47	24,452	-0.06(-0.23%)
Sep 02, 2021	27.41	27.70	27.41	27.54	15,496	+0.06(+0.20%)
Sep 01, 2021	27.57	27.78	27.37	27.48	17,606	-0.19(-0.70%)
Aug 31, 2021	27.95	27.95	27.51	27.68	10,769	+0.00(+0.00%)
Aug 30, 2021	28.06	28.06	27.57	27.68	8,279	-0.39(-1.38%)
Aug 27, 2021	27.90	28.28	27.90	28.06	4,163	+0.29(+1.06%)
Aug 26, 2021	27.94	28.51	27.47	27.77	28,529	-0.26(-0.92%)
Aug 25, 2021	27.54	28.14	27.54	28.03	9,883	+0.43(+1.57%)
Aug 24, 2021	27.63	27.72	27.59	27.59	7,338	+0.08(+0.30%)
Aug 23, 2021	27.44	27.96	27.44	27.51	7,306	-0.02(-0.07%)
Aug 20, 2021	27.50	28.01	27.49	27.53	9,168	+0.15(+0.54%)
Aug 19, 2021	27.23	27.82	27.18	27.38	10,586	-0.06(-0.23%)
Aug 18, 2021	27.60	28.06	27.44	27.45	11,350	-0.32(-1.16%)
Aug 17, 2021	28.03	28.57	27.55	27.77	20,632	-0.19(-0.69%)
Aug 16, 2021	28.11	28.46	27.50	27.96	12,280	-0.60(-2.09%)
Aug 13, 2021	28.50	28.71	28.26	28.56	11,196	-0.04(-0.13%)
Aug 12, 2021	28.82	29.10	28.03	28.60	29,048	-0.30(-1.04%)
Aug 11, 2021	28.76	29.25	28.44	28.90	72,001	+0.41(+1.44%)
Aug 10, 2021	28.09	28.94	28.09	28.49	44,468	+0.33(+1.17%)
Aug 09, 2021	28.35	28.35	27.57	28.16	28,338	-0.12(-0.42%)
Aug 06, 2021	27.79	28.51	27.79	28.28	46,072	+0.55(+1.98%)
Aug 05, 2021	27.47	27.80	27.40	27.73	42,971	+0.59(+2.16%)
Aug 04, 2021	26.81	27.43	26.81	27.14	32,087	+0.24(+0.88%)
Aug 03, 2021	26.91	27.21	26.88	26.91	20,397	+0.18(+0.68%)
Aug 02, 2021	26.52	27.08	26.52	26.72	23,441	+0.37(+1.39%)
Jul 30, 2021	25.85	26.61	25.85	26.36	47,836	+0.59(+2.27%)
Jul 29, 2021	25.72	26.06	25.47	25.77	32,496	+0.10(+0.39%)
Jul 28, 2021	25.45	25.88	25.45	25.67	15,121	+0.19(+0.75%)
Jul 27, 2021	25.36	25.56	25.36	25.48	4,077	-0.08(-0.32%)
Jul 26, 2021	25.37	25.73	25.37	25.56	15,223	+0.16(+0.61%)
Jul 23, 2021	25.28	25.85	25.28	25.41	9,090	+0.16(+0.62%)
Jul 22, 2021	25.84	25.84	25.20	25.25	10,386	-0.55(-2.13%)
Jul 21, 2021	25.73	26.33	25.73	25.80	13,954	+0.38(+1.48%)
Jul 20, 2021	25.42	25.93	25.30	25.42	28,055	+0.38(+1.53%)
Jul 19, 2021	25.23	25.23	24.98	25.04	35,552	-0.54(-2.11%)
Jul 16, 2021	25.79	25.91	25.58	25.58	20,488	-0.15(-0.57%)
Jul 15, 2021	25.29	25.73	25.29	25.73	13,989	+0.23(+0.90%)
Jul 14, 2021	25.33	25.58	25.20	25.50	7,825	+0.15(+0.58%)
Jul 13, 2021	25.37	25.52	25.08	25.35	21,453	-0.13(-0.50%)
Jul 12, 2021	25.25	25.48	25.19	25.48	16,001	+0.17(+0.69%)
Jul 09, 2021	25.02	25.43	24.87	25.30	17,380	+0.58(+2.33%)
Jul 08, 2021	24.60	24.98	24.49	24.73	37,345	-0.26(-1.02%)
Jul 07, 2021	24.85	25.06	24.66	24.98	57,845	+0.11(+0.44%)
Jul 06, 2021	25.16	25.20	24.87	24.87	75,383	-0.32(-1.27%)
Jul 02, 2021	25.41	25.41	25.13	25.20	27,909	-0.13(-0.51%)
Jul 01, 2021	25.37	25.62	25.20	25.32	28,019	+0.05(+0.18%)
Jun 30, 2021	25.17	25.39	25.06	25.28	35,408	+0.02(+0.07%)
Jun 29, 2021	25.41	25.42	25.10	25.26	32,923	-0.07(-0.29%)
Jun 28, 2021	25.66	25.75	25.19	25.33	31,465	-0.27(-1.04%)
Jun 25, 2021	25.56	25.84	25.35	25.60	1,015,139	+0.02(+0.07%)
Jun 24, 2021	25.37	25.63	25.09	25.58	59,896	+0.17(+0.68%)
Jun 23, 2021	25.41	25.84	25.32	25.41	55,865	-0.02(-0.07%)
Jun 22, 2021	25.84	25.83	25.02	25.42	36,518	+0.15(+0.58%)
Jun 21, 2021	25.10	25.61	25.10	25.28	39,541	+0.31(+1.25%)
Jun 18, 2021	25.20	25.33	24.69	24.97	67,480	-0.57(-2.22%)
Jun 17, 2021	26.21	26.21	25.20	25.53	40,665	-0.53(-2.04%)
Jun 16, 2021	25.90	26.27	25.35	26.06	46,858	+0.24(+0.92%)
Jun 15, 2021	25.84	26.01	25.41	25.83	28,063	+0.05(+0.21%)
Jun 14, 2021	26.25	26.39	25.61	25.77	33,534	-0.48(-1.81%)
Jun 11, 2021	26.48	26.62	26.03	26.25	85,467	-0.08(-0.31%)
Jun 10, 2021	26.68	26.68	26.31	26.33	61,505	-0.20(-0.76%)
Jun 09, 2021	26.78	26.78	26.31	26.53	24,372	-0.20(-0.75%)
Jun 08, 2021	26.72	26.80	26.25	26.73	51,719	+0.05(+0.17%)
Jun 07, 2021	26.59	26.89	26.25	26.69	29,469	+0.03(+0.10%)
Jun 04, 2021	26.59	26.73	26.24	26.66	19,446	+0.09(+0.34%)
Jun 03, 2021	25.90	26.82	25.80	26.57	88,078	+0.59(+2.29%)
Jun 02, 2021	26.52	26.75	25.69	25.97	37,946	-0.47(-1.76%)
Jun 01, 2021	26.21	26.70	25.93	26.44	34,743	+0.32(+1.23%)
May 28, 2021	26.05	26.12	25.74	26.12	16,233	+0.06(+0.25%)
May 27, 2021	25.75	26.16	25.61	26.05	11,759	+0.38(+1.50%)
May 26, 2021	25.35	25.84	25.20	25.67	28,774	+0.38(+1.52%)
May 25, 2021	25.79	26.05	25.26	25.29	23,270	-0.49(-1.92%)
May 24, 2021	25.84	25.98	25.59	25.78	45,257	-0.16(-0.60%)
May 21, 2021	26.05	26.14	25.76	25.94	31,265	-0.27(-1.01%)
May 20, 2021	25.79	26.33	25.52	26.20	38,540	+0.41(+1.60%)
May 19, 2021	25.30	25.89	25.15	25.79	33,783	+0.18(+0.71%)
May 18, 2021	25.98	26.31	25.61	25.61	28,910	-0.62(-2.37%)
May 17, 2021	26.19	26.34	25.61	26.23	54,240	-0.33(-1.24%)
May 14, 2021	26.09	26.78	25.88	26.56	74,110	+0.46(+1.75%)
May 13, 2021	25.20	26.52	25.20	26.10	43,908	+1.02(+4.08%)
May 12, 2021	25.66	26.29	25.00	25.08	34,833	-0.49(-1.92%)
May 11, 2021	25.93	26.84	25.44	25.57	25,640	-0.69(-2.63%)
May 10, 2021	26.90	27.30	26.20	26.26	76,134	-0.27(-1.03%)
May 07, 2021	26.25	26.75	25.76	26.53	77,550	+0.44(+1.67%)
May 06, 2021	26.30	26.39	25.67	26.10	36,289	-0.11(-0.42%)
May 05, 2021	25.53	26.38	25.53	26.20	46,139	+0.77(+3.04%)
May 04, 2021	25.36	25.56	24.79	25.43	15,670	+0.36(+1.45%)
May 03, 2021	24.73	25.68	24.73	25.07	17,177	+0.49(+2.00%)
Apr 30, 2021	25.03	25.06	24.56	24.58	36,378	-0.52(-2.07%)
Apr 29, 2021	24.36	25.58	24.36	25.09	18,796	+0.34(+1.36%)
Apr 28, 2021	25.05	25.05	24.76	24.76	14,935	-0.32(-1.27%)
Apr 27, 2021	25.10	25.45	24.75	25.08	19,535	-0.17(-0.68%)
Apr 26, 2021	25.38	25.38	25.09	25.25	10,111	+0.06(+0.25%)
Apr 23, 2021	24.94	25.40	24.94	25.19	13,848	+0.56(+2.29%)
Apr 22, 2021	25.17	25.20	24.42	24.62	15,379	-0.36(-1.46%)
Apr 21, 2021	24.86	25.21	24.83	24.99	18,481	+0.24(+0.96%)
Apr 20, 2021	24.85	25.12	24.51	24.75	23,290	-0.40(-1.59%)
Apr 19, 2021	25.17	25.29	24.54	25.15	19,359	+0.04(+0.14%)
Apr 16, 2021	25.47	25.47	24.73	25.11	25,717	-0.16(-0.65%)
Apr 15, 2021	24.79	25.36	24.79	25.28	9,362	+0.38(+1.54%)
Apr 14, 2021	24.88	25.12	24.25	24.89	14,841	+0.15(+0.59%)
Apr 13, 2021	24.99	24.99	24.68	24.75	29,806	-0.25(-1.02%)
Apr 12, 2021	24.99	25.12	24.70	25.00	15,284	+0.16(+0.66%)
Apr 09, 2021	24.93	25.11	24.18	24.84	14,177	+0.11(+0.44%)
Apr 08, 2021	24.59	24.92	24.08	24.73	39,425	+0.05(+0.18%)
Apr 07, 2021	24.62	24.95	24.41	24.68	66,315	-0.21(-0.84%)
Apr 06, 2021	24.85	25.02	24.79	24.89	7,519	-0.13(-0.51%)
Apr 05, 2021	24.82	25.34	24.29	25.02	39,757	+0.47(+1.93%)
Apr 01, 2021	23.46	25.10	23.46	24.55	25,937	+0.03(+0.11%)
Mar 31, 2021	24.66	25.02	24.01	24.52	35,297	-0.14(-0.55%)
Mar 30, 2021	24.28	24.78	23.88	24.66	27,397	+0.35(+1.46%)
Mar 29, 2021	24.10	24.57	23.91	24.30	46,100	-0.30(-1.22%)
Mar 26, 2021	24.60	24.61	24.26	24.60	21,761	+0.58(+2.42%)
Mar 25, 2021	23.95	24.19	23.66	24.02	32,704	+0.45(+1.93%)
Mar 24, 2021	23.30	24.41	23.30	23.57	32,505	+0.19(+0.82%)
Mar 23, 2021	23.72	23.72	23.20	23.37	22,850	-0.55(-2.32%)
Mar 22, 2021	24.75	24.75	23.39	23.93	37,141	-1.14(-4.54%)
Mar 19, 2021	24.49	25.07	23.80	25.07	81,220	+0.47(+1.92%)
Mar 18, 2021	24.48	25.05	24.18	24.59	31,002	+0.25(+1.01%)
Mar 17, 2021	24.83	25.36	24.05	24.35	19,397	-0.34(-1.36%)
Mar 16, 2021	24.57	24.90	23.91	24.68	86,607	-0.11(-0.44%)
Mar 15, 2021	25.71	25.78	24.57	24.79	41,188	-0.98(-3.81%)
Mar 12, 2021	25.49	25.79	25.06	25.78	33,631	+0.49(+1.94%)
Mar 11, 2021	25.96	25.96	25.07	25.29	38,142	-0.88(-3.37%)
Mar 10, 2021	25.03	26.20	24.93	26.17	35,081	+1.00(+3.98%)
Mar 09, 2021	25.43	26.13	24.90	25.17	23,587	-0.35(-1.36%)
Mar 08, 2021	25.02	26.07	24.72	25.51	64,459	+0.67(+2.71%)
Mar 05, 2021	24.47	25.29	24.06	24.84	38,906	+0.70(+2.90%)
Mar 04, 2021	24.44	24.65	23.39	24.14	38,461	+0.46(+1.96%)
Mar 03, 2021	23.01	24.38	22.86	23.67	48,046	+0.78(+3.42%)
Mar 02, 2021	22.98	23.07	22.75	22.89	21,182	-0.41(-1.76%)
Mar 01, 2021	22.94	23.30	22.76	23.30	22,519	+0.74(+3.27%)
Feb 26, 2021	23.57	23.57	22.45	22.56	28,025	-0.05(-0.24%)
Feb 25, 2021	22.85	23.03	22.45	22.62	50,840	-0.08(-0.36%)
Feb 24, 2021	22.32	22.89	22.19	22.70	27,115	+0.56(+2.55%)
Feb 23, 2021	21.67	22.20	21.67	22.14	23,919	+0.35(+1.63%)
Feb 22, 2021	21.14	22.26	21.14	21.78	38,727	+0.63(+2.97%)
Feb 19, 2021	20.07	21.15	20.07	21.15	38,576	+1.14(+5.68%)
Feb 18, 2021	19.89	20.70	19.81	20.02	74,448	+0.18(+0.92%)
Feb 17, 2021	20.13	20.13	19.74	19.84	58,060	-0.09(-0.46%)
Feb 16, 2021	19.12	20.20	19.11	19.93	39,160	+0.80(+4.19%)
Feb 12, 2021	18.65	19.33	18.65	19.13	136,063	+0.56(+3.04%)
Feb 11, 2021	18.94	19.33	18.32	18.56	31,909	-0.24(-1.26%)
Feb 10, 2021	18.92	19.42	18.61	18.80	17,762	+0.18(+0.97%)
Feb 09, 2021	18.88	18.94	18.51	18.62	19,609	-0.14(-0.72%)
Feb 08, 2021	18.56	19.53	18.30	18.75	29,344	+0.16(+0.88%)
Feb 05, 2021	18.48	18.59	18.36	18.59	7,192	+0.15(+0.83%)
Feb 04, 2021	17.98	18.63	17.88	18.44	98,808	+0.40(+2.20%)
Feb 03, 2021	17.65	18.48	17.61	18.04	18,361	+0.48(+2.73%)
Feb 02, 2021	17.48	18.03	17.48	17.56	19,663	+0.14(+0.83%)
Feb 01, 2021	17.57	17.63	17.26	17.42	16,811	-0.16(-0.93%)
Jan 29, 2021	17.40	17.66	17.23	17.58	16,154	+0.17(+0.99%)
Jan 28, 2021	17.76	18.98	17.40	17.41	34,183	-0.13(-0.72%)
Jan 27, 2021	17.66	17.90	17.17	17.53	29,840	-0.53(-2.95%)
Jan 26, 2021	18.54	18.69	17.97	18.07	15,862	-0.16(-0.89%)
Jan 25, 2021	18.19	18.42	17.94	18.23	12,073	-0.16(-0.88%)
Jan 22, 2021	17.95	18.40	17.89	18.39	27,330	+0.41(+2.26%)
Jan 21, 2021	18.15	18.37	17.95	17.98	18,360	-0.13(-0.70%)
Jan 20, 2021	18.52	18.52	17.98	18.11	9,490	+0.20(+1.11%)
Jan 19, 2021	18.44	18.44	17.82	17.91	21,106	-0.27(-1.49%)
Jan 15, 2021	17.89	18.65	17.89	18.18	32,199	+0.02(+0.10%)
Jan 14, 2021	17.53	18.46	17.53	18.17	24,420	+0.73(+4.20%)
Jan 13, 2021	17.58	18.18	17.41	17.43	20,743	-0.25(-1.43%)
Jan 12, 2021	17.17	17.71	17.06	17.69	20,478	+0.47(+2.73%)
Jan 11, 2021	17.26	17.69	16.91	17.22	54,873	-0.29(-1.65%)
Jan 08, 2021	17.74	17.75	17.33	17.51	16,597	-0.36(-2.02%)
Jan 07, 2021	17.98	18.11	17.84	17.87	16,406	+0.05(+0.30%)
Jan 06, 2021	17.39	18.36	17.39	17.81	28,192	+0.87(+5.12%)
Jan 05, 2021	17.39	17.40	16.95	16.95	21,987	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.