Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.98	29.98	29.46	29.70	10,185	-0.22(-0.72%)
Dec 28, 2023	30.01	30.01	29.71	29.91	10,067	-0.30(-0.98%)
Dec 27, 2023	29.69	30.33	29.57	30.21	42,064	+0.12(+0.39%)
Dec 26, 2023	29.32	30.34	29.32	30.09	10,314	+0.55(+1.87%)
Dec 22, 2023	29.77	30.04	29.38	29.54	9,942	-0.20(-0.66%)
Dec 21, 2023	29.32	29.73	29.14	29.73	13,251	+0.53(+1.82%)
Dec 20, 2023	29.12	30.08	29.12	29.20	32,628	-0.01(-0.05%)
Dec 19, 2023	29.23	29.57	29.09	29.22	29,685	+0.04(+0.15%)
Dec 18, 2023	29.32	29.57	28.77	29.17	23,503	-0.34(-1.17%)
Dec 15, 2023	28.77	29.63	28.16	29.52	74,590	+0.79(+2.74%)
Dec 14, 2023	28.43	28.76	27.88	28.73	17,993	+0.97(+3.51%)
Dec 13, 2023	27.06	28.78	26.84	27.76	23,934	+0.75(+2.77%)
Dec 12, 2023	27.32	27.73	27.01	27.01	13,295	-0.19(-0.69%)
Dec 11, 2023	27.05	27.21	26.99	27.20	10,400	-0.14(-0.50%)
Dec 08, 2023	27.17	27.33	26.78	27.33	17,962	+0.23(+0.83%)
Dec 07, 2023	27.09	27.29	26.75	27.11	22,858	-0.05(-0.18%)
Dec 06, 2023	27.19	27.28	26.93	27.16	16,428	+0.06(+0.22%)
Dec 05, 2023	27.25	27.26	27.10	27.10	6,800	-0.16(-0.58%)
Dec 04, 2023	27.19	27.54	27.06	27.26	6,976	-0.61(-2.19%)
Dec 01, 2023	26.59	27.87	26.56	27.87	19,841	+1.34(+5.04%)
Nov 30, 2023	26.71	27.05	26.13	26.53	14,917	-0.64(-2.35%)
Nov 29, 2023	26.53	27.30	26.53	27.17	10,403	+0.66(+2.49%)
Nov 28, 2023	26.57	26.67	26.51	26.51	8,835	-0.16(-0.59%)
Nov 27, 2023	26.81	27.01	26.67	26.67	5,672	-0.41(-1.53%)
Nov 24, 2023	26.63	27.09	26.63	27.08	5,782	+0.35(+1.33%)
Nov 22, 2023	26.85	26.85	26.71	26.72	8,833	+0.15(+0.56%)
Nov 21, 2023	26.64	26.80	26.58	26.58	6,896	-0.05(-0.18%)
Nov 20, 2023	26.78	27.00	26.57	26.63	9,012	-0.45(-1.67%)
Nov 17, 2023	26.94	27.08	26.48	27.08	12,286	+0.42(+1.59%)
Nov 16, 2023	26.62	27.21	26.30	26.66	8,939	-0.52(-1.92%)
Nov 15, 2023	27.39	27.89	25.68	27.18	8,423	-0.22(-0.79%)
Nov 14, 2023	25.57	27.39	25.57	27.39	19,075	+1.99(+7.82%)
Nov 13, 2023	25.46	25.69	25.32	25.41	9,879	-0.06(-0.23%)
Nov 10, 2023	25.19	25.49	25.19	25.46	10,857	+0.42(+1.69%)
Nov 09, 2023	25.07	25.25	24.84	25.04	8,204	+0.53(+2.17%)
Nov 08, 2023	24.71	25.28	24.51	24.51	5,868	-0.23(-0.95%)
Nov 07, 2023	25.34	25.34	24.70	24.74	8,417	-0.21(-0.82%)
Nov 06, 2023	25.98	26.02	24.95	24.95	9,284	-0.70(-2.74%)
Nov 03, 2023	24.40	25.80	24.40	25.65	11,046	+1.05(+4.29%)
Nov 02, 2023	23.91	24.60	23.86	24.60	9,857	+0.92(+3.87%)
Nov 01, 2023	23.69	23.69	23.68	23.68	4,496	-0.21(-0.86%)
Oct 31, 2023	23.52	23.89	23.52	23.89	8,912	+0.14(+0.58%)
Oct 30, 2023	23.00	23.75	23.00	23.75	11,681	+0.52(+2.23%)
Oct 27, 2023	23.71	23.71	23.04	23.23	10,210	-0.21(-0.92%)
Oct 26, 2023	23.62	24.22	23.44	23.45	7,771	+0.51(+2.21%)
Oct 25, 2023	22.74	23.03	22.61	22.94	7,280	+0.14(+0.60%)
Oct 24, 2023	22.89	23.10	22.80	22.80	6,291	-0.42(-1.81%)
Oct 23, 2023	22.98	23.32	22.82	23.22	6,716	+0.09(+0.38%)
Oct 20, 2023	23.13	23.42	22.76	23.13	9,383	+0.05(+0.21%)
Oct 19, 2023	23.10	23.23	23.02	23.09	7,404	-0.05(-0.21%)
Oct 18, 2023	23.52	23.73	23.13	23.13	7,918	-0.43(-1.82%)
Oct 17, 2023	23.36	23.81	23.36	23.56	13,783	-0.27(-1.15%)
Oct 16, 2023	23.83	24.06	23.83	23.84	8,467	+0.03(+0.14%)
Oct 13, 2023	24.02	24.12	23.46	23.80	7,070	+0.09(+0.39%)
Oct 12, 2023	24.03	24.26	23.55	23.71	8,535	-0.22(-0.94%)
Oct 11, 2023	23.45	24.46	23.45	23.93	7,666	-0.23(-0.97%)
Oct 10, 2023	24.46	24.46	24.07	24.17	5,327	+0.21(+0.86%)
Oct 09, 2023	23.82	24.32	23.82	23.96	7,192	+0.09(+0.37%)
Oct 06, 2023	24.12	24.29	23.52	23.88	8,441	-0.27(-1.13%)
Oct 05, 2023	24.23	24.30	23.90	24.15	10,278	+0.40(+1.69%)
Oct 04, 2023	23.29	23.92	23.09	23.75	10,134	+0.31(+1.33%)
Oct 03, 2023	23.52	23.65	23.44	23.44	4,342	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.