Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.27	16.36	15.91	16.07	32,059	-0.23(-1.42%)
Feb 26, 2015	15.54	16.77	15.54	16.30	97,641	+0.61(+3.91%)
Feb 25, 2015	15.54	15.74	15.53	15.69	16,869	-0.13(-0.84%)
Feb 24, 2015	15.78	15.82	15.35	15.82	23,516	+0.00(+0.00%)
Feb 23, 2015	15.62	16.11	15.54	15.82	3,366	+0.23(+1.49%)
Feb 20, 2015	15.73	16.09	15.37	15.59	2,788	-0.50(-3.09%)
Feb 19, 2015	15.60	16.83	15.54	16.09	60,714	+0.06(+0.36%)
Feb 18, 2015	15.69	16.07	15.67	16.03	9,769	-0.02(-0.15%)
Feb 17, 2015	15.74	16.10	15.74	16.06	4,124	+0.29(+1.82%)
Feb 12, 2015	15.77	15.77	15.77	15.77	3,138	+0.03(+0.18%)
Feb 11, 2015	15.43	15.83	15.12	15.74	23,960	+0.17(+1.06%)
Feb 10, 2015	15.87	15.87	15.58	15.58	2,172	-0.65(-4.03%)
Feb 09, 2015	16.24	16.24	16.22	16.23	603	+0.07(+0.46%)
Feb 06, 2015	15.59	16.74	15.59	16.16	29,555	+0.40(+2.53%)
Feb 05, 2015	15.65	15.76	15.53	15.76	19,072	+0.22(+1.44%)
Feb 04, 2015	16.13	16.13	15.41	15.53	7,186	-0.37(-2.34%)
Feb 03, 2015	15.91	15.91	15.91	15.91	1,069	-0.26(-1.59%)
Jan 30, 2015	16.50	16.16	16.16	16.16	360	-0.41(-2.45%)
Jan 26, 2015	16.57	16.57	16.57	16.57	1	-0.01(-0.05%)
Jan 23, 2015	16.58	16.58	16.58	16.58	362	-0.07(-0.40%)
Jan 22, 2015	16.64	16.64	16.64	16.64	124	+0.34(+2.08%)
Jan 21, 2015	16.74	16.74	16.17	16.30	603	-0.49(-2.91%)
Jan 20, 2015	16.79	16.79	16.79	16.79	277	+0.22(+1.30%)
Jan 16, 2015	17.11	17.26	16.36	16.58	9,125	-0.36(-2.15%)
Jan 15, 2015	16.78	17.16	16.78	16.94	3,524	+0.37(+2.25%)
Jan 14, 2015	17.32	17.40	16.57	16.57	13,657	-0.83(-4.76%)
Jan 13, 2015	17.29	17.40	17.29	17.40	1,279	+0.70(+4.17%)
Jan 12, 2015	17.40	17.44	17.40	16.70	2,776	-0.67(-3.86%)
Jan 09, 2015	17.23	17.48	16.58	17.37	9,285	+0.72(+4.33%)
Jan 08, 2015	17.40	17.40	16.59	16.65	2,342	-0.50(-2.90%)
Jan 07, 2015	17.40	17.50	16.59	17.15	9,914	+0.17(+0.98%)
Jan 06, 2015	17.36	17.40	16.78	16.98	2,474	+0.04(+0.24%)
Jan 05, 2015	16.70	16.98	16.70	16.94	990	-0.31(-1.82%)
Jan 02, 2015	16.83	17.40	16.57	17.26	5,820	-0.14(-0.81%)
Dec 31, 2014	17.40	17.40	17.40	17.40	844	+0.01(+0.05%)
Dec 30, 2014	17.14	17.39	16.89	17.39	1,415	+0.53(+3.15%)
Dec 29, 2014	17.22	17.22	16.57	16.86	1,599	-0.46(-2.63%)
Dec 26, 2014	16.69	17.32	16.57	17.32	829	+0.70(+4.24%)
Dec 24, 2014	16.57	16.61	16.61	16.61	11,949	+0.04(+0.25%)
Dec 23, 2014	16.54	16.57	16.20	16.57	1,460	+0.02(+0.15%)
Dec 22, 2014	15.63	16.57	15.63	16.54	4,383	+0.39(+2.41%)
Dec 19, 2014	16.57	16.57	16.06	16.16	15,239	-0.38(-2.30%)
Dec 18, 2014	16.45	16.57	15.61	16.54	3,691	+0.07(+0.45%)
Dec 17, 2014	16.98	16.98	15.64	16.46	2,656	-0.64(-3.73%)
Dec 16, 2014	17.89	17.89	15.77	17.10	1,956	-1.04(-5.75%)
Dec 15, 2014	16.16	18.14	16.16	18.14	10,808	+1.75(+10.66%)
Dec 12, 2014	15.82	16.40	15.53	16.40	33,841	+0.50(+3.13%)
Dec 11, 2014	15.41	16.07	15.41	15.90	6,910	+0.52(+3.39%)
Dec 10, 2014	15.77	15.77	15.04	15.38	2,936	-0.36(-2.26%)
Dec 09, 2014	15.34	15.73	15.34	15.73	2,883	-0.17(-1.04%)
Dec 08, 2014	15.50	15.90	15.34	15.90	1,191	+0.02(+0.16%)
Dec 05, 2014	15.57	15.87	15.53	15.87	2,021	+0.13(+0.84%)
Dec 04, 2014	15.76	15.76	15.74	15.74	2,937	+0.00(+0.00%)
Dec 03, 2014	15.73	15.74	15.73	15.74	2,225	+0.00(+0.00%)
Dec 02, 2014	15.74	15.74	15.74	15.74	362	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.