Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.41	27.41	27.41	0	+0.10(+0.37%)
Mar 28, 2018	27.05	27.43	26.96	27.30	11,975	-0.21(-0.77%)
Mar 27, 2018	27.59	27.59	27.42	27.52	3,392	-0.19(-0.67%)
Mar 26, 2018	27.91	27.95	27.46	27.70	4,611	+0.53(+1.97%)
Mar 23, 2018	28.36	28.36	27.15	27.17	30,294	-0.99(-3.53%)
Mar 22, 2018	28.87	29.29	28.15	28.16	8,666	-0.81(-2.81%)
Mar 21, 2018	27.96	28.98	27.93	28.98	5,053	+0.07(+0.23%)
Mar 20, 2018	28.87	29.83	28.37	28.91	9,572	+0.04(+0.15%)
Mar 19, 2018	28.70	29.15	28.30	28.87	11,434	+0.03(+0.12%)
Mar 16, 2018	28.25	29.08	27.99	28.83	41,350	+0.61(+2.17%)
Mar 15, 2018	28.28	29.22	28.18	28.22	17,870	-0.31(-1.10%)
Mar 14, 2018	28.43	28.86	27.87	28.53	10,609	+0.32(+1.14%)
Mar 13, 2018	27.97	28.44	27.91	28.21	59,663	+0.03(+0.09%)
Mar 12, 2018	28.35	28.35	27.69	28.19	11,987	-0.21(-0.75%)
Mar 09, 2018	27.70	28.51	27.70	28.40	14,716	+0.72(+2.61%)
Mar 08, 2018	27.55	27.80	27.44	27.68	20,838	+0.09(+0.34%)
Mar 07, 2018	27.34	28.01	27.34	27.58	10,375	+0.06(+0.22%)
Mar 06, 2018	27.42	27.52	27.18	27.52	3,829	+0.30(+1.09%)
Mar 05, 2018	27.51	27.55	27.23	27.23	6,311	-0.20(-0.71%)
Mar 02, 2018	26.83	27.42	26.83	27.42	5,164	+0.53(+1.99%)
Mar 01, 2018	26.83	27.12	26.83	26.89	5,335	+0.31(+1.18%)
Feb 28, 2018	27.30	27.45	26.53	26.57	21,610	-0.84(-3.07%)
Feb 27, 2018	27.63	28.02	27.22	27.41	5,187	-0.23(-0.83%)
Feb 26, 2018	27.71	27.76	27.60	27.64	3,546	+0.01(+0.03%)
Feb 23, 2018	27.59	27.80	27.55	27.63	4,581	+0.25(+0.93%)
Feb 22, 2018		28.05	27.16	27.38	40,600	-0.23(-0.83%)
Feb 21, 2018	28.11	28.11	27.56	27.61	2,664	-0.32(-1.15%)
Feb 20, 2018	27.29	28.00	27.29	27.93	3,130	-0.25(-0.87%)
Feb 16, 2018		28.18	28.18	28.18	0	+0.37(+1.34%)
Feb 15, 2018	28.01	28.23	27.61	27.80	12,680	-0.13(-0.45%)
Feb 14, 2018	27.49	28.27	27.49	27.93	17,862	+0.20(+0.73%)
Feb 13, 2018	27.41	27.73	27.04	27.73	3,128	+0.07(+0.24%)
Feb 12, 2018	27.71	27.90	27.07	27.66	7,487	+0.08(+0.28%)
Feb 09, 2018	27.07	27.89	26.81	27.58	16,862	+0.61(+2.26%)
Feb 08, 2018	27.65	27.65	27.65	26.97	15,981	-0.73(-2.63%)
Feb 07, 2018	27.86	28.44	26.99	27.70	11,521	-0.40(-1.41%)
Feb 06, 2018	27.66	28.19	27.66	28.10	7,465	-0.41(-1.42%)
Feb 05, 2018	28.94	29.01	28.11	28.50	10,912	-0.54(-1.86%)
Feb 02, 2018	29.18	29.53	29.01	29.05	6,465	-0.01(-0.03%)
Feb 01, 2018	28.34	29.38	28.34	29.05	9,391	+0.80(+2.84%)
Jan 31, 2018	28.39	28.49	28.04	28.25	24,528	-0.37(-1.30%)
Jan 30, 2018	28.17	28.76	28.03	28.62	12,531	+0.29(+1.01%)
Jan 29, 2018	28.00	28.36	28.00	28.34	4,901	+0.14(+0.51%)
Jan 26, 2018	28.19	28.53	27.75	28.19	13,733	-0.32(-1.13%)
Jan 25, 2018	28.78	28.78	27.90	28.51	9,623	+0.00(+0.00%)
Jan 24, 2018	28.85	28.92	28.51	28.51	10,795	-0.29(-1.00%)
Jan 23, 2018	28.04	29.13	28.04	28.80	18,505	+0.01(+0.03%)
Jan 22, 2018	28.85	29.13	28.63	28.79	5,514	-0.62(-2.10%)
Jan 19, 2018	29.16	29.66	29.15	29.41	15,423	+0.08(+0.26%)
Jan 18, 2018	29.31	29.49	29.16	29.33	9,493	-0.10(-0.34%)
Jan 17, 2018	29.74	29.74	29.14	29.44	3,835	-0.27(-0.91%)
Jan 16, 2018	30.03	30.03	29.49	29.71	10,494	-0.20(-0.68%)
Jan 12, 2018		29.91	29.91	29.91	0	+0.06(+0.20%)
Jan 11, 2018	29.38	29.92	28.97	29.85	11,103	+0.39(+1.32%)
Jan 10, 2018	29.22	29.60	29.22	29.46	3,719	+0.25(+0.84%)
Jan 09, 2018	28.48	29.82	28.48	29.22	10,705	+0.84(+2.95%)
Jan 08, 2018	28.67	28.76	28.19	28.38	6,818	-0.38(-1.32%)
Jan 05, 2018	28.64	28.98	28.45	28.76	4,915	-0.05(-0.18%)
Jan 04, 2018	29.14	29.31	28.76	28.81	12,099	+0.14(+0.50%)
Jan 03, 2018	28.43	28.97	28.15	28.67	31,282	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.