Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.04	25.06	24.56	24.58	36,371	-0.52(-2.07%)
Apr 29, 2021	24.36	25.58	24.36	25.10	18,792	+0.34(+1.36%)
Apr 28, 2021	25.05	25.05	24.76	24.76	14,932	-0.32(-1.27%)
Apr 27, 2021	25.11	25.45	24.75	25.08	19,531	-0.17(-0.68%)
Apr 26, 2021	25.38	25.38	25.10	25.25	10,109	+0.06(+0.25%)
Apr 23, 2021	24.95	25.41	24.95	25.19	13,845	+0.56(+2.29%)
Apr 22, 2021	25.17	25.21	24.43	24.63	15,376	-0.36(-1.46%)
Apr 21, 2021	24.86	25.22	24.84	24.99	18,478	+0.24(+0.96%)
Apr 20, 2021	24.85	25.13	24.52	24.75	23,285	-0.40(-1.59%)
Apr 19, 2021	25.17	25.30	24.54	25.15	19,356	+0.04(+0.14%)
Apr 16, 2021	25.47	25.47	24.74	25.12	25,712	-0.16(-0.65%)
Apr 15, 2021	24.80	25.36	24.80	25.28	9,361	+0.38(+1.54%)
Apr 14, 2021	24.88	25.13	24.25	24.90	14,838	+0.15(+0.59%)
Apr 13, 2021	24.99	24.99	24.68	24.75	29,800	-0.25(-1.02%)
Apr 12, 2021	25.00	25.13	24.71	25.01	15,281	+0.16(+0.66%)
Apr 09, 2021	24.94	25.12	24.19	24.84	14,175	+0.11(+0.44%)
Apr 08, 2021	24.60	24.93	24.09	24.74	39,417	+0.05(+0.18%)
Apr 07, 2021	24.63	24.95	24.42	24.69	66,302	-0.21(-0.84%)
Apr 06, 2021	24.85	25.03	24.80	24.90	7,518	-0.13(-0.51%)
Apr 05, 2021	24.83	25.34	24.30	25.03	39,749	+0.47(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.