Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.12	31.85	31.07	31.64	218,172	+0.47(+1.49%)
Apr 28, 2022	31.07	31.60	30.77	31.17	252,619	+0.08(+0.27%)
Apr 27, 2022	30.78	31.14	30.78	31.09	12,490	+0.27(+0.88%)
Apr 26, 2022	31.27	31.47	30.54	30.82	44,460	-0.75(-2.39%)
Apr 25, 2022	31.44	31.61	30.84	31.57	21,283	-0.05(-0.15%)
Apr 22, 2022	31.79	31.94	31.34	31.62	8,342	-0.38(-1.19%)
Apr 21, 2022	31.87	32.32	31.47	32.00	14,498	+0.05(+0.15%)
Apr 20, 2022	31.47	32.07	31.31	31.95	51,830	+0.48(+1.54%)
Apr 19, 2022	31.12	31.56	30.97	31.47	7,898	+0.62(+2.02%)
Apr 18, 2022	30.42	31.02	30.42	30.85	13,020	+0.23(+0.76%)
Apr 14, 2022	30.80	30.82	30.52	30.61	11,563	-0.44(-1.41%)
Apr 13, 2022	30.86	31.09	30.86	31.05	10,552	+0.04(+0.12%)
Apr 12, 2022	31.03	31.39	30.89	31.01	23,767	-0.02(-0.06%)
Apr 11, 2022	30.87	31.35	30.79	31.03	12,814	-0.03(-0.09%)
Apr 08, 2022	30.82	31.08	30.82	31.06	22,866	+0.13(+0.42%)
Apr 07, 2022	30.92	30.93	30.53	30.93	12,726	-0.08(-0.27%)
Apr 06, 2022	30.92	31.14	30.80	31.01	16,115	-0.16(-0.51%)
Apr 05, 2022	31.40	31.55	31.08	31.17	20,683	-0.19(-0.59%)
Apr 04, 2022	31.69	32.09	31.27	31.36	17,486	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.