Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.16	27.16	26.97	27.04	10,711	-0.03(-0.09%)
Apr 27, 2018	27.06	27.53	26.99	27.07	11,714	-0.31(-1.13%)
Apr 26, 2018	27.87	27.87	27.38	27.38	4,181	-0.29(-1.05%)
Apr 25, 2018	27.41	27.87	27.41	27.67	6,027	+0.15(+0.53%)
Apr 24, 2018	27.54	28.11	27.45	27.52	13,368	-0.31(-1.11%)
Apr 23, 2018	27.23	27.87	27.23	27.83	4,055	+0.10(+0.37%)
Apr 20, 2018	27.09	27.87	27.09	27.73	15,260	+0.49(+1.79%)
Apr 19, 2018	27.15	27.36	27.09	27.24	62,146	+0.10(+0.38%)
Apr 18, 2018	27.75	27.75	27.11	27.14	55,306	-0.09(-0.31%)
Apr 17, 2018	27.15	27.41	27.10	27.22	20,217	+0.01(+0.03%)
Apr 16, 2018	27.15	27.84	27.09	27.21	20,778	+0.09(+0.35%)
Apr 13, 2018	27.19	27.19	27.00	27.12	10,862	-0.05(-0.19%)
Apr 12, 2018	27.21	27.36	27.12	27.17	15,866	+0.02(+0.06%)
Apr 11, 2018	27.15	27.32	26.92	27.16	51,121	-0.07(-0.25%)
Apr 10, 2018	27.36	27.48	27.15	27.22	18,809	-0.08(-0.28%)
Apr 09, 2018	27.40	28.35	26.98	27.30	25,991	-0.04(-0.16%)
Apr 06, 2018	27.41	27.79	27.10	27.34	8,205	-0.05(-0.19%)
Apr 05, 2018	27.79	27.79	27.18	27.39	13,160	-0.31(-1.11%)
Apr 04, 2018	27.57	27.70	27.40	27.70	4,010	+0.39(+1.41%)
Apr 03, 2018	27.16	27.42	27.16	27.32	6,589	+0.30(+1.11%)
Apr 02, 2018	27.70	27.70	26.98	27.02	13,580	-0.63(-2.26%)
Mar 29, 2018		27.64	27.64	27.64	0	+0.10(+0.37%)
Mar 28, 2018	27.28	27.67	27.19	27.54	11,872	-0.21(-0.77%)
Mar 27, 2018	27.83	27.83	27.66	27.75	3,363	-0.19(-0.67%)
Mar 26, 2018	28.15	28.19	27.70	27.94	4,571	+0.54(+1.97%)
Mar 23, 2018	28.60	28.60	27.39	27.40	30,034	-1.00(-3.53%)
Mar 22, 2018	29.12	29.54	28.40	28.41	8,592	-0.82(-2.81%)
Mar 21, 2018	28.20	29.23	28.17	29.23	5,009	+0.07(+0.23%)
Mar 20, 2018	29.12	30.08	28.62	29.16	9,490	+0.04(+0.15%)
Mar 19, 2018	28.94	29.40	28.54	29.12	11,336	+0.03(+0.12%)
Mar 16, 2018	28.49	29.33	28.23	29.08	40,994	+0.62(+2.17%)
Mar 15, 2018	28.53	29.48	28.42	28.47	17,716	-0.32(-1.10%)
Mar 14, 2018	28.68	29.11	28.11	28.78	10,517	+0.33(+1.14%)
Mar 13, 2018	28.22	28.69	28.16	28.46	59,150	+0.03(+0.09%)
Mar 12, 2018	28.59	28.59	27.93	28.43	11,884	-0.21(-0.75%)
Mar 09, 2018	27.94	28.76	27.94	28.64	14,589	+0.73(+2.61%)
Mar 08, 2018	27.79	28.05	27.68	27.92	20,659	+0.09(+0.34%)
Mar 07, 2018	27.57	28.25	27.57	27.82	10,286	+0.06(+0.22%)
Mar 06, 2018	27.66	27.76	27.41	27.76	3,796	+0.30(+1.09%)
Mar 05, 2018	27.75	27.79	27.46	27.46	6,256	-0.20(-0.71%)
Mar 02, 2018	27.06	27.66	27.06	27.66	5,120	+0.54(+1.99%)
Mar 01, 2018	27.06	27.35	27.06	27.12	5,289	+0.32(+1.18%)
Feb 28, 2018	27.54	27.69	26.76	26.80	21,424	-0.85(-3.07%)
Feb 27, 2018	27.87	28.26	27.45	27.65	5,142	-0.23(-0.83%)
Feb 26, 2018	27.95	28.00	27.84	27.88	3,516	+0.01(+0.03%)
Feb 23, 2018	27.83	28.05	27.79	27.87	4,542	+0.26(+0.93%)
Feb 22, 2018		28.29	27.40	27.62	40,251	-0.23(-0.83%)
Feb 21, 2018	28.35	28.35	27.80	27.85	2,641	-0.32(-1.15%)
Feb 20, 2018	27.52	28.24	27.52	28.17	3,103	-0.25(-0.87%)
Feb 16, 2018		28.42	28.42	28.42	0	+0.38(+1.34%)
Feb 15, 2018	28.25	28.48	27.85	28.04	12,571	-0.13(-0.45%)
Feb 14, 2018	27.73	28.51	27.73	28.17	17,709	+0.20(+0.73%)
Feb 13, 2018	27.64	27.97	27.28	27.97	3,101	+0.07(+0.24%)
Feb 12, 2018	27.95	28.15	27.30	27.90	7,422	+0.08(+0.28%)
Feb 09, 2018	27.30	28.13	27.04	27.82	16,717	+0.61(+2.26%)
Feb 08, 2018	27.89	27.89	27.89	27.21	15,844	-0.73(-2.63%)
Feb 07, 2018	28.10	28.68	27.23	27.94	11,421	-0.40(-1.41%)
Feb 06, 2018	27.90	28.44	27.90	28.34	7,401	-0.41(-1.42%)
Feb 05, 2018	29.19	29.26	28.35	28.75	10,818	-0.55(-1.86%)
Feb 02, 2018	29.43	29.78	29.27	29.30	6,410	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.