Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.24	25.27	24.77	24.78	36,073	-0.52(-2.07%)
Apr 29, 2021	24.56	25.79	24.56	25.31	18,638	+0.34(+1.36%)
Apr 28, 2021	25.26	25.26	24.97	24.97	14,809	-0.32(-1.27%)
Apr 27, 2021	25.32	25.66	24.96	25.29	19,371	-0.17(-0.68%)
Apr 26, 2021	25.59	25.59	25.31	25.46	10,026	+0.06(+0.25%)
Apr 23, 2021	25.16	25.62	25.16	25.40	13,731	+0.57(+2.29%)
Apr 22, 2021	25.38	25.42	24.63	24.83	15,249	-0.37(-1.46%)
Apr 21, 2021	25.07	25.43	25.04	25.20	18,326	+0.24(+0.96%)
Apr 20, 2021	25.06	25.33	24.72	24.96	23,094	-0.40(-1.59%)
Apr 19, 2021	25.38	25.51	24.75	25.36	19,197	+0.04(+0.14%)
Apr 16, 2021	25.68	25.68	24.94	25.33	25,501	-0.17(-0.65%)
Apr 15, 2021	25.00	25.57	25.00	25.49	9,284	+0.39(+1.54%)
Apr 14, 2021	25.09	25.33	24.45	25.11	14,716	+0.15(+0.59%)
Apr 13, 2021	25.20	25.20	24.88	24.96	29,555	-0.26(-1.02%)
Apr 12, 2021	25.21	25.33	24.91	25.22	15,156	+0.17(+0.66%)
Apr 09, 2021	25.14	25.33	24.39	25.05	14,058	+0.11(+0.44%)
Apr 08, 2021	24.80	25.13	24.29	24.94	39,093	+0.05(+0.18%)
Apr 07, 2021	24.83	25.16	24.62	24.89	65,758	-0.21(-0.84%)
Apr 06, 2021	25.06	25.23	25.00	25.11	7,456	-0.13(-0.51%)
Apr 05, 2021	25.03	25.55	24.50	25.23	39,423	+0.48(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.