Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.10	23.15	22.51	22.74	25,824	-0.57(-2.43%)
Apr 29, 2024	23.35	23.52	23.30	23.30	6,983	-0.34(-1.43%)
Apr 26, 2024	23.94	23.94	23.27	23.64	11,005	+0.02(+0.08%)
Apr 25, 2024	24.45	24.69	23.28	23.62	16,533	-1.16(-4.68%)
Apr 24, 2024	24.79	24.99	24.59	24.78	9,242	-0.08(-0.32%)
Apr 23, 2024	24.95	25.11	24.81	24.86	6,836	-0.26(-1.03%)
Apr 22, 2024	24.66	25.13	24.30	25.12	14,490	+0.70(+2.88%)
Apr 19, 2024	23.27	24.42	23.27	24.41	14,525	+0.98(+4.19%)
Apr 18, 2024	23.30	23.55	23.24	23.43	11,910	+0.17(+0.72%)
Apr 17, 2024	23.33	23.45	22.85	23.26	15,998	+0.27(+1.16%)
Apr 16, 2024	23.05	23.05	22.74	23.00	6,876	-0.22(-0.94%)
Apr 15, 2024	23.96	24.12	22.28	23.21	34,521	-0.68(-2.84%)
Apr 12, 2024	24.39	24.39	23.80	23.89	12,063	-0.38(-1.57%)
Apr 11, 2024	24.66	24.67	23.90	24.27	13,045	-0.15(-0.61%)
Apr 10, 2024	24.64	24.74	24.40	24.42	14,102	-0.28(-1.12%)
Apr 09, 2024	25.20	25.20	24.70	24.70	5,694	-0.30(-1.19%)
Apr 08, 2024	24.98	25.48	24.83	25.00	14,038	+0.01(+0.04%)
Apr 05, 2024	24.69	25.33	24.69	24.99	6,148	+0.18(+0.72%)
Apr 04, 2024	24.81	24.81	24.81	24.81	5,145	-0.09(-0.36%)
Apr 03, 2024	25.00	25.33	24.64	24.90	14,793	-0.15(-0.59%)
Apr 02, 2024	24.89	25.05	24.89	25.05	7,199	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.