Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.83	24.91	24.50	24.76	10,959	-0.24(-0.97%)
May 30, 2019	25.26	25.26	24.87	25.00	8,020	-0.03(-0.10%)
May 29, 2019	25.36	25.36	25.03	25.03	8,418	-0.29(-1.16%)
May 28, 2019	25.38	25.50	25.15	25.32	6,973	-0.10(-0.41%)
May 24, 2019	25.29	25.42	25.29	25.42	7,267	+0.29(+1.14%)
May 23, 2019	25.56	25.57	25.14	25.14	6,717	-0.54(-2.09%)
May 22, 2019	25.57	25.93	25.57	25.68	4,259	-0.09(-0.34%)
May 21, 2019	25.34	25.95	25.34	25.76	7,273	+0.21(+0.81%)
May 20, 2019	25.84	25.84	25.31	25.55	8,264	-0.19(-0.74%)
May 17, 2019	25.81	25.94	25.41	25.74	5,306	-0.12(-0.47%)
May 16, 2019	25.83	25.96	25.71	25.87	8,997	+0.36(+1.43%)
May 15, 2019	25.32	25.81	25.31	25.50	10,901	+0.01(+0.03%)
May 14, 2019	25.09	25.49	25.09	25.49	5,768	+0.42(+1.69%)
May 13, 2019	25.01	25.53	25.01	25.07	11,797	-0.10(-0.38%)
May 10, 2019	24.98	25.42	24.85	25.16	35,227	+0.31(+1.25%)
May 09, 2019	25.79	25.79	24.85	24.85	36,862	-0.72(-2.83%)
May 08, 2019	25.67	25.72	25.51	25.58	5,708	+0.25(+0.99%)
May 07, 2019	25.97	25.97	25.25	25.33	4,591	-0.45(-1.74%)
May 06, 2019	25.66	25.89	25.66	25.78	5,952	-0.11(-0.43%)
May 03, 2019	25.85	25.96	25.47	25.89	11,008	+0.16(+0.60%)
May 02, 2019	25.89	25.89	25.60	25.73	9,899	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.