Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	32.90	33.87	32.30	33.45	81,713	+0.34(+1.02%)
May 27, 2022	32.57	33.18	32.39	33.11	63,874	+0.72(+2.22%)
May 26, 2022	31.92	32.53	31.82	32.39	69,171	+0.64(+2.00%)
May 25, 2022	31.52	31.93	31.41	31.75	51,437	+0.36(+1.13%)
May 24, 2022	31.46	31.67	30.98	31.40	108,877	-0.06(-0.18%)
May 23, 2022	31.08	31.75	31.08	31.46	65,710	+0.64(+2.06%)
May 20, 2022	31.41	31.64	30.68	30.82	34,032	-0.53(-1.70%)
May 19, 2022	31.50	31.74	31.14	31.35	27,288	-0.21(-0.65%)
May 18, 2022	31.94	31.94	31.40	31.56	20,960	-0.35(-1.09%)
May 17, 2022	31.62	32.13	31.46	31.90	32,007	+0.49(+1.55%)
May 16, 2022	31.82	32.29	31.40	31.42	34,663	-0.55(-1.73%)
May 13, 2022	32.10	32.14	31.46	31.97	35,404	-0.16(-0.50%)
May 12, 2022	32.44	32.44	31.72	32.13	58,631	-0.23(-0.72%)
May 11, 2022	32.52	32.88	32.17	32.36	58,147	-0.22(-0.69%)
May 10, 2022	33.11	33.22	32.33	32.59	37,151	-0.26(-0.79%)
May 09, 2022	33.04	33.24	32.61	32.85	40,962	-0.20(-0.59%)
May 06, 2022	33.25	33.28	32.73	33.04	31,055	-0.13(-0.39%)
May 05, 2022	33.49	33.49	32.59	33.17	27,569	-0.32(-0.94%)
May 04, 2022	33.28	33.75	33.28	33.49	34,772	+0.07(+0.19%)
May 03, 2022	33.68	34.31	33.20	33.42	50,721	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.