Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.77	26.68	25.77	26.30	5,913	+0.01(+0.03%)
Jun 29, 2017	27.20	27.20	25.98	26.30	11,713	-0.83(-3.04%)
Jun 28, 2017	26.31	27.12	26.31	27.12	5,816	+0.74(+2.81%)
Jun 27, 2017	26.48	26.53	25.86	26.38	7,199	-0.13(-0.51%)
Jun 26, 2017	26.36	26.53	26.36	26.51	7,520	+0.03(+0.10%)
Jun 23, 2017	25.45	26.97	25.45	26.49	200,643	-0.19(-0.73%)
Jun 22, 2017	26.99	27.03	26.68	26.68	5,576	-0.48(-1.77%)
Jun 21, 2017	27.53	27.54	27.03	27.16	10,125	-0.36(-1.32%)
Jun 20, 2017	27.36	27.69	26.84	27.53	20,020	-0.26(-0.94%)
Jun 19, 2017	27.79	27.92	27.67	27.79	20,977	+0.24(+0.86%)
Jun 16, 2017	28.07	28.14	27.05	27.55	17,946	-0.86(-3.02%)
Jun 15, 2017	28.08	28.78	28.08	28.41	6,743	+0.03(+0.09%)
Jun 14, 2017	28.12	28.81	27.30	28.38	2,819	+0.32(+1.14%)
Jun 13, 2017	27.41	28.06	26.75	28.06	3,881	+0.78(+2.87%)
Jun 12, 2017	27.37	27.41	26.82	27.28	10,447	-0.27(-0.98%)
Jun 09, 2017	27.46	27.79	26.94	27.55	12,441	+0.18(+0.65%)
Jun 08, 2017	26.89	27.56	26.68	27.37	4,606	+0.76(+2.85%)
Jun 07, 2017	26.58	26.83	26.28	26.62	7,673	-0.03(-0.09%)
Jun 06, 2017	26.69	26.77	26.15	26.64	2,270	+0.03(+0.10%)
Jun 05, 2017	26.89	26.89	26.07	26.62	5,197	-0.27(-1.00%)
Jun 02, 2017	26.34	26.95	25.94	26.89	6,526	+0.88(+3.40%)
Jun 01, 2017	27.11	27.11	25.93	26.00	11,710	-0.13(-0.52%)
May 31, 2017	25.73	26.14	25.18	26.14	6,277	+0.28(+1.07%)
May 30, 2017	26.65	27.21	25.86	25.86	2,635	-0.93(-3.49%)
May 26, 2017	27.80	27.80	26.53	26.79	13,710	-1.26(-4.50%)
May 25, 2017	27.80	28.06	27.80	28.06	4,291	-0.35(-1.25%)
May 24, 2017	28.86	28.86	28.41	28.41	2,247	-0.29(-1.03%)
May 23, 2017	28.40	28.90	28.40	28.70	3,120	+0.22(+0.77%)
May 22, 2017	28.75	28.85	28.37	28.49	3,965	-0.01(-0.03%)
May 19, 2017	28.84	29.06	28.44	28.49	12,253	-0.45(-1.57%)
May 18, 2017	28.54	29.14	28.54	28.95	8,378	+0.75(+2.66%)
May 17, 2017	30.07	30.08	28.20	28.20	9,415	-2.25(-7.39%)
May 16, 2017	30.48	30.49	30.30	30.45	8,386	-0.08(-0.25%)
May 15, 2017	30.27	30.69	30.05	30.52	31,695	-0.47(-1.52%)
May 12, 2017	30.82	31.18	30.68	31.00	14,289	+0.31(+1.02%)
May 11, 2017	30.39	31.06	30.08	30.68	8,975	+0.32(+1.05%)
May 10, 2017	30.94	30.94	30.36	30.36	1,971	+0.18(+0.58%)
May 09, 2017	30.39	30.39	29.78	30.19	8,094	-0.16(-0.53%)
May 08, 2017	30.15	30.68	29.10	30.35	8,028	+0.19(+0.64%)
May 05, 2017	29.72	30.28	29.69	30.15	11,075	+0.51(+1.73%)
May 04, 2017	29.48	29.78	29.48	29.64	1,339	+0.17(+0.57%)
May 03, 2017	29.44	29.92	29.30	29.47	7,026	-0.27(-0.90%)
May 02, 2017	29.73	29.78	29.73	29.74	4,434	-0.47(-1.56%)
May 01, 2017	30.31	30.39	29.72	30.21	5,435	-0.17(-0.55%)
Apr 28, 2017	30.85	30.85	29.34	30.38	14,712	+0.54(+1.80%)
Apr 27, 2017	29.52	30.10	29.13	29.84	2,941	+0.50(+1.72%)
Apr 26, 2017	29.83	30.92	29.34	29.34	4,759	-0.43(-1.44%)
Apr 25, 2017	30.27	30.99	29.46	29.77	20,881	-0.74(-2.42%)
Apr 24, 2017	30.22	32.37	30.10	30.51	15,194	+0.66(+2.23%)
Apr 21, 2017	29.29	29.84	29.04	29.84	15,063	+0.51(+1.75%)
Apr 20, 2017	28.50	29.45	28.50	29.33	14,539	+0.71(+2.50%)
Apr 19, 2017	28.96	29.02	28.62	28.62	10,465	-0.21(-0.73%)
Apr 18, 2017	28.32	28.83	28.32	28.83	41,748	+0.69(+2.45%)
Apr 17, 2017	27.75	28.14	27.60	28.14	11,657	+0.47(+1.70%)
Apr 13, 2017	28.25	28.47	27.67	27.67	47,270	+0.08(+0.30%)
Apr 12, 2017	27.58	27.58	27.58	27.58	1,420	-0.23(-0.82%)
Apr 11, 2017	27.56	28.20	27.56	27.81	3,549	+0.24(+0.88%)
Apr 10, 2017	27.70	28.04	27.35	27.57	10,984	-0.81(-2.84%)
Apr 07, 2017	27.89	28.57	27.89	28.37	10,983	+0.56(+2.03%)
Apr 06, 2017	27.66	28.23	27.55	27.81	12,263	-0.60(-2.10%)
Apr 05, 2017	28.94	28.96	28.07	28.41	27,264	-0.63(-2.17%)
Apr 04, 2017	27.63	29.04	27.63	29.04	11,569	+0.52(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.