Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.77	26.68	25.77	26.30	5,913	+0.01(+0.03%)
Jun 29, 2017	27.20	27.20	25.98	26.30	11,713	-0.83(-3.04%)
Jun 28, 2017	26.31	27.12	26.31	27.12	5,816	+0.74(+2.81%)
Jun 27, 2017	26.48	26.53	25.86	26.38	7,199	-0.13(-0.51%)
Jun 26, 2017	26.36	26.53	26.36	26.51	7,520	+0.03(+0.10%)
Jun 23, 2017	25.45	26.97	25.45	26.49	200,643	-0.19(-0.73%)
Jun 22, 2017	26.99	27.03	26.68	26.68	5,576	-0.48(-1.77%)
Jun 21, 2017	27.53	27.54	27.03	27.16	10,125	-0.36(-1.32%)
Jun 20, 2017	27.36	27.69	26.84	27.53	20,020	-0.26(-0.94%)
Jun 19, 2017	27.79	27.92	27.67	27.79	20,977	+0.24(+0.86%)
Jun 16, 2017	28.07	28.14	27.05	27.55	17,946	-0.86(-3.02%)
Jun 15, 2017	28.08	28.78	28.08	28.41	6,743	+0.03(+0.09%)
Jun 14, 2017	28.12	28.81	27.30	28.38	2,819	+0.32(+1.14%)
Jun 13, 2017	27.41	28.06	26.75	28.06	3,881	+0.78(+2.87%)
Jun 12, 2017	27.37	27.41	26.82	27.28	10,447	-0.27(-0.98%)
Jun 09, 2017	27.46	27.79	26.94	27.55	12,441	+0.18(+0.65%)
Jun 08, 2017	26.89	27.56	26.68	27.37	4,606	+0.76(+2.85%)
Jun 07, 2017	26.58	26.83	26.28	26.62	7,673	-0.03(-0.09%)
Jun 06, 2017	26.69	26.77	26.15	26.64	2,270	+0.03(+0.10%)
Jun 05, 2017	26.89	26.89	26.07	26.62	5,197	-0.27(-1.00%)
Jun 02, 2017	26.34	26.95	25.94	26.89	6,526	+0.88(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.