Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 23.77 | 24.44 | 23.63 | 23.63 | 27,060 | -0.49(-2.05%) |
Jun 29, 2023 | 23.94 | 24.26 | 23.94 | 24.12 | 8,800 | +0.30(+1.26%) |
Jun 28, 2023 | 23.46 | 23.93 | 23.29 | 23.82 | 9,278 | +0.20(+0.86%) |
Jun 27, 2023 | 24.03 | 24.10 | 23.50 | 23.62 | 21,101 | -0.16(-0.69%) |
Jun 26, 2023 | 24.04 | 24.05 | 23.46 | 23.78 | 35,486 | -0.14(-0.57%) |
Jun 23, 2023 | 23.43 | 24.09 | 22.78 | 23.92 | 172,971 | +0.27(+1.15%) |
Jun 22, 2023 | 23.76 | 23.76 | 23.29 | 23.65 | 10,136 | -0.12(-0.49%) |
Jun 21, 2023 | 24.05 | 24.38 | 23.76 | 23.76 | 7,141 | -0.16(-0.65%) |
Jun 20, 2023 | 24.43 | 24.43 | 23.65 | 23.92 | 6,831 | -0.51(-2.10%) |
Jun 16, 2023 | 24.62 | 25.02 | 24.23 | 24.43 | 37,838 | -0.12(-0.47%) |
Jun 15, 2023 | 24.10 | 24.55 | 23.98 | 24.55 | 11,648 | +3.12(+14.56%) |
May 08, 2023 | 21.67 | 21.80 | 21.13 | 21.43 | 12,040 | -0.31(-1.41%) |
May 05, 2023 | 21.17 | 21.79 | 20.96 | 21.73 | 12,337 | +0.93(+4.48%) |
May 04, 2023 | 21.27 | 21.27 | 20.38 | 20.80 | 25,864 | -0.79(-3.65%) |
May 03, 2023 | 22.12 | 22.25 | 21.54 | 21.59 | 19,769 | -0.03(-0.13%) |
May 02, 2023 | 22.46 | 22.46 | 20.95 | 21.62 | 38,733 | -0.57(-2.55%) |
May 01, 2023 | 22.34 | 22.75 | 22.18 | 22.18 | 15,980 | -0.15(-0.69%) |
Apr 28, 2023 | 22.70 | 22.70 | 22.13 | 22.34 | 15,924 | -0.30(-1.32%) |
Apr 27, 2023 | 23.05 | 23.73 | 22.13 | 22.64 | 24,306 | +0.79(+3.60%) |
Apr 26, 2023 | 22.04 | 22.38 | 21.77 | 21.85 | 20,496 | -0.26(-1.17%) |
Apr 25, 2023 | 22.62 | 22.83 | 21.91 | 22.11 | 11,958 | -0.83(-3.60%) |
Apr 24, 2023 | 22.96 | 23.45 | 22.84 | 22.93 | 13,523 | -0.13(-0.58%) |
Apr 21, 2023 | 22.98 | 23.43 | 22.44 | 23.07 | 12,222 | +0.12(+0.50%) |
Apr 20, 2023 | 23.04 | 23.05 | 22.50 | 22.95 | 128,198 | -0.05(-0.21%) |
Apr 19, 2023 | 22.66 | 23.23 | 22.65 | 23.00 | 19,792 | +0.43(+1.92%) |
Apr 18, 2023 | 22.57 | 22.80 | 22.02 | 22.57 | 17,744 | +0.09(+0.38%) |
Apr 17, 2023 | 22.21 | 22.51 | 21.96 | 22.48 | 14,059 | +0.28(+1.25%) |
Apr 14, 2023 | 22.87 | 22.87 | 21.80 | 22.20 | 34,848 | -0.45(-1.99%) |
Apr 13, 2023 | 22.66 | 22.70 | 22.57 | 22.66 | 15,112 | +0.09(+0.38%) |
Apr 12, 2023 | 22.98 | 22.98 | 22.20 | 22.57 | 29,830 | -0.22(-0.97%) |
Apr 11, 2023 | 22.91 | 23.05 | 22.79 | 22.79 | 9,042 | +0.06(+0.25%) |
Apr 10, 2023 | 22.95 | 23.15 | 22.61 | 22.73 | 32,192 | -0.24(-1.05%) |
Apr 06, 2023 | 22.90 | 23.19 | 22.87 | 22.97 | 33,673 | -0.04(-0.17%) |
Apr 05, 2023 | 23.15 | 23.18 | 22.94 | 23.01 | 9,740 | -0.23(-0.99%) |
Apr 04, 2023 | 23.93 | 23.93 | 22.95 | 23.24 | 30,637 | -0.58(-2.42%) |