Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.85	26.61	25.85	26.36	47,836	+0.59(+2.27%)
Jul 29, 2021	25.72	26.06	25.47	25.77	32,496	+0.10(+0.39%)
Jul 28, 2021	25.45	25.88	25.45	25.67	15,121	+0.19(+0.75%)
Jul 27, 2021	25.36	25.56	25.36	25.48	4,077	-0.08(-0.32%)
Jul 26, 2021	25.37	25.73	25.37	25.56	15,223	+0.16(+0.61%)
Jul 23, 2021	25.28	25.85	25.28	25.41	9,090	+0.16(+0.62%)
Jul 22, 2021	25.84	25.84	25.20	25.25	10,386	-0.55(-2.13%)
Jul 21, 2021	25.73	26.33	25.73	25.80	13,954	+0.38(+1.48%)
Jul 20, 2021	25.42	25.93	25.30	25.42	28,055	+0.38(+1.53%)
Jul 19, 2021	25.23	25.23	24.98	25.04	35,552	-0.54(-2.11%)
Jul 16, 2021	25.79	25.91	25.58	25.58	20,488	-0.15(-0.57%)
Jul 15, 2021	25.29	25.73	25.29	25.73	13,989	+0.23(+0.90%)
Jul 14, 2021	25.33	25.58	25.20	25.50	7,825	+0.15(+0.58%)
Jul 13, 2021	25.37	25.52	25.08	25.35	21,453	-0.13(-0.50%)
Jul 12, 2021	25.25	25.48	25.19	25.48	16,001	+0.17(+0.69%)
Jul 09, 2021	25.02	25.43	24.87	25.30	17,380	+0.58(+2.33%)
Jul 08, 2021	24.60	24.98	24.49	24.73	37,345	-0.26(-1.02%)
Jul 07, 2021	24.85	25.06	24.66	24.98	57,845	+0.11(+0.44%)
Jul 06, 2021	25.16	25.20	24.87	24.87	75,383	-0.32(-1.27%)
Jul 02, 2021	25.41	25.41	25.13	25.20	27,909	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.