Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.61	27.70	27.17	27.70	9,024	+0.43(+1.59%)
Jul 30, 2018	27.28	27.28	27.13	27.27	3,157	+0.09(+0.35%)
Jul 27, 2018	27.70	27.70	27.14	27.18	3,519	-0.52(-1.88%)
Jul 26, 2018	27.70	27.70	27.35	27.70	2,787	-0.02(-0.06%)
Jul 25, 2018	27.94	28.05	27.71	27.71	6,897	-0.22(-0.79%)
Jul 24, 2018	27.82	28.04	27.82	27.93	7,378	-0.06(-0.21%)
Jul 23, 2018	27.73	28.05	27.73	27.99	5,769	+0.13(+0.46%)
Jul 20, 2018	27.82	28.05	27.82	27.87	9,259	-0.02(-0.06%)
Jul 19, 2018	27.89	28.05	27.88	27.88	14,332	+0.06(+0.21%)
Jul 18, 2018	28.00	28.00	27.75	27.82	8,475	-0.26(-0.91%)
Jul 17, 2018	27.96	28.13	27.96	28.08	12,647	+0.12(+0.43%)
Jul 16, 2018	27.96	27.96	27.79	27.96	6,971	+0.08(+0.28%)
Jul 13, 2018	27.66	28.00	27.66	27.88	3,387	+0.18(+0.65%)
Jul 12, 2018	27.91	27.91	27.58	27.70	14,072	-0.01(-0.03%)
Jul 11, 2018	27.64	27.82	27.57	27.71	8,906	+0.09(+0.34%)
Jul 10, 2018	27.53	27.96	27.36	27.62	12,005	+0.22(+0.81%)
Jul 09, 2018	26.99	27.82	26.99	27.40	5,782	+0.26(+0.97%)
Jul 06, 2018	27.15	27.35	26.87	27.13	13,203	-0.01(-0.03%)
Jul 05, 2018	27.14	27.27	27.01	27.14	7,147	+0.00(+0.00%)
Jul 03, 2018		27.14	27.14	27.14	0	-0.13(-0.47%)
Jul 02, 2018	27.06	27.79	27.01	27.27	10,845	-0.14(-0.50%)
Jun 29, 2018	27.32	27.70	27.24	27.41	12,872	+0.09(+0.34%)
Jun 28, 2018	27.29	27.78	27.01	27.31	9,781	-0.08(-0.28%)
Jun 27, 2018	27.64	27.95	26.78	27.39	14,824	-0.38(-1.35%)
Jun 26, 2018	27.69	27.88	27.69	27.76	25,841	+0.09(+0.34%)
Jun 25, 2018	27.70	27.94	27.51	27.67	12,935	-0.28(-1.01%)
Jun 22, 2018	27.69	27.96	27.45	27.95	63,744	+0.42(+1.52%)
Jun 21, 2018	27.76	27.86	27.41	27.53	13,224	-0.21(-0.77%)
Jun 20, 2018	27.96	27.96	27.70	27.75	9,421	-0.21(-0.76%)
Jun 19, 2018	27.00	28.26	26.70	27.96	25,153	+0.73(+2.69%)
Jun 18, 2018	26.77	27.23	26.77	27.23	15,816	+0.54(+2.01%)
Jun 15, 2018		27.06	26.57	26.69	34,150	-0.17(-0.63%)
Jun 14, 2018	27.24	27.24	26.54	26.86	6,406	-0.22(-0.82%)
Jun 13, 2018	26.68	27.15	26.68	27.08	5,492	+0.09(+0.35%)
Jun 12, 2018	26.40	27.17	26.40	26.99	6,369	+0.26(+0.99%)
Jun 11, 2018	26.66	26.95	26.51	26.72	19,379	+0.16(+0.61%)
Jun 08, 2018	26.52	26.84	26.07	26.56	16,750	+0.01(+0.03%)
Jun 07, 2018	26.50	26.75	26.26	26.55	10,524	+0.20(+0.74%)
Jun 06, 2018	25.96	26.78	25.67	26.36	43,231	+0.38(+1.48%)
Jun 05, 2018	25.95	26.42	25.91	25.97	27,883	-0.35(-1.33%)
Jun 04, 2018	26.33	26.94	26.03	26.32	9,012	-0.06(-0.23%)
Jun 01, 2018	26.81	26.81	26.22	26.38	9,057	-0.03(-0.13%)
May 31, 2018	26.59	27.04	25.97	26.42	5,425	-0.14(-0.51%)
May 30, 2018	26.71	26.71	25.95	26.55	15,189	-0.03(-0.13%)
May 29, 2018	25.98	26.59	25.96	26.59	4,836	+0.46(+1.76%)
May 25, 2018		26.13	26.13	26.13	0	-0.14(-0.55%)
May 24, 2018	26.31	26.68	26.15	26.27	6,428	+0.10(+0.39%)
May 23, 2018	26.30	26.30	25.95	26.17	1,799	+0.00(+0.00%)
May 22, 2018	25.89	26.38	25.89	26.17	4,021	-0.43(-1.60%)
May 21, 2018	26.01	26.60	25.92	26.60	8,936	+0.59(+2.26%)
May 18, 2018	26.78	26.79	25.97	26.01	10,138	-0.56(-2.12%)
May 17, 2018	26.49	26.75	26.45	26.57	8,219	+0.09(+0.32%)
May 16, 2018	25.87	26.73	25.87	26.49	18,465	+0.60(+2.31%)
May 15, 2018	25.87	26.05	25.87	25.89	8,449	-0.03(-0.10%)
May 14, 2018	25.90	26.26	25.67	25.91	20,037	-0.46(-1.75%)
May 11, 2018	26.66	26.69	25.94	26.37	17,738	-0.42(-1.58%)
May 10, 2018	26.41	26.96	26.13	26.80	12,985	+0.72(+2.77%)
May 09, 2018	26.17	26.17	25.95	26.08	5,600	+0.10(+0.39%)
May 08, 2018	26.86	26.86	25.90	25.98	19,089	-1.12(-4.14%)
May 07, 2018	27.08	27.23	26.79	27.10	11,257	-0.08(-0.28%)
May 04, 2018	26.88	27.42	26.88	27.17	1,706	+0.13(+0.47%)
May 03, 2018	26.83	27.16	26.79	27.05	1,537	+0.21(+0.79%)
May 02, 2018	27.13	27.13	26.83	26.83	3,723	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.