Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.58	30.89	30.58	30.68	27,755	+0.16(+0.52%)
Jul 28, 2022	31.19	31.19	30.34	30.53	41,631	+0.46(+1.53%)
Jul 27, 2022	30.12	30.21	29.72	30.07	38,396	+0.20(+0.66%)
Jul 26, 2022	29.71	30.24	29.66	29.87	46,543	+0.15(+0.50%)
Jul 25, 2022	29.53	29.88	29.45	29.72	37,126	+0.40(+1.37%)
Jul 22, 2022	29.58	29.58	29.14	29.32	25,915	-0.24(-0.82%)
Jul 21, 2022	29.49	29.72	29.45	29.56	20,343	-0.26(-0.88%)
Jul 20, 2022	29.80	29.95	29.55	29.82	23,870	-0.21(-0.69%)
Jul 19, 2022	29.86	30.23	29.84	30.03	36,953	+0.52(+1.78%)
Jul 18, 2022	29.02	29.56	29.02	29.51	44,117	+0.53(+1.84%)
Jul 15, 2022	28.75	29.14	28.75	28.97	20,526	+0.53(+1.88%)
Jul 14, 2022	28.99	28.99	28.18	28.44	25,791	-0.78(-2.66%)
Jul 13, 2022	29.33	29.67	29.13	29.21	15,034	-0.42(-1.42%)
Jul 12, 2022	29.60	29.83	29.56	29.64	16,807	+0.01(+0.03%)
Jul 11, 2022	29.47	29.74	29.32	29.63	32,937	+0.13(+0.44%)
Jul 08, 2022	29.20	29.69	29.04	29.50	35,725	+0.33(+1.12%)
Jul 07, 2022	29.44	29.48	29.12	29.17	19,723	-0.03(-0.10%)
Jul 06, 2022	29.71	29.91	29.16	29.20	21,015	-0.52(-1.76%)
Jul 05, 2022	29.21	29.95	29.01	29.72	67,792	+0.25(+0.86%)
Jul 01, 2022	28.86	29.57	28.86	29.47	40,297	+0.40(+1.38%)
Jun 30, 2022	28.70	29.10	28.27	29.07	52,640	+0.08(+0.29%)
Jun 29, 2022	29.43	30.14	28.74	28.98	35,525	-0.60(-2.03%)
Jun 28, 2022	29.87	30.31	29.45	29.58	36,621	-0.09(-0.32%)
Jun 27, 2022	28.37	29.71	28.36	29.67	111,456	+1.59(+5.67%)
Jun 24, 2022	28.61	29.68	28.08	28.08	859,190	-0.42(-1.48%)
Jun 23, 2022	29.48	29.48	28.04	28.50	77,511	-0.80(-2.75%)
Jun 22, 2022	29.86	30.07	29.31	29.31	60,581	-0.62(-2.06%)
Jun 21, 2022	30.30	30.85	29.93	29.93	53,571	-0.26(-0.87%)
Jun 17, 2022	29.80	30.31	29.63	30.19	47,541	+0.65(+2.19%)
Jun 16, 2022	30.20	30.20	29.54	29.54	73,883	-0.55(-1.84%)
Jun 15, 2022	30.21	30.63	30.09	30.09	43,309	+0.15(+0.50%)
Jun 14, 2022	29.99	30.21	29.65	29.95	38,574	+0.07(+0.22%)
Jun 13, 2022	30.54	30.66	29.79	29.88	37,996	-0.92(-2.98%)
Jun 10, 2022	31.17	31.32	30.74	30.80	26,578	-0.70(-2.23%)
Jun 09, 2022	31.92	32.09	31.45	31.50	37,219	-0.69(-2.15%)
Jun 08, 2022	32.62	32.62	31.78	32.19	24,624	-0.25(-0.78%)
Jun 07, 2022	32.58	32.86	32.06	32.44	64,543	-0.24(-0.74%)
Jun 06, 2022	33.42	33.42	32.44	32.69	53,985	-0.72(-2.16%)
Jun 03, 2022	34.25	34.38	33.16	33.41	37,196	-0.18(-0.53%)
Jun 02, 2022	33.90	34.10	33.58	33.59	46,526	-0.18(-0.53%)
Jun 01, 2022	32.59	34.11	32.59	33.76	49,871	+0.31(+0.92%)
May 31, 2022	32.90	33.88	32.30	33.46	81,697	+0.34(+1.02%)
May 27, 2022	32.58	33.18	32.40	33.12	63,862	+0.72(+2.22%)
May 26, 2022	31.93	32.54	31.83	32.40	69,157	+0.64(+2.00%)
May 25, 2022	31.53	31.93	31.41	31.76	51,427	+0.36(+1.13%)
May 24, 2022	31.47	31.68	30.98	31.41	108,856	-0.06(-0.18%)
May 23, 2022	31.09	31.75	31.09	31.46	65,697	+0.64(+2.06%)
May 20, 2022	31.41	31.65	30.68	30.83	34,026	-0.53(-1.70%)
May 19, 2022	31.51	31.74	31.14	31.36	27,282	-0.21(-0.65%)
May 18, 2022	31.95	31.95	31.41	31.56	20,956	-0.35(-1.09%)
May 17, 2022	31.63	32.14	31.47	31.91	32,001	+0.49(+1.55%)
May 16, 2022	31.83	32.29	31.41	31.42	34,656	-0.55(-1.73%)
May 13, 2022	32.11	32.14	31.46	31.98	35,397	-0.16(-0.50%)
May 12, 2022	32.44	32.44	31.73	32.14	58,620	-0.23(-0.72%)
May 11, 2022	32.53	32.88	32.18	32.37	58,136	-0.22(-0.69%)
May 10, 2022	33.11	33.23	32.33	32.59	37,144	-0.26(-0.79%)
May 09, 2022	33.05	33.24	32.61	32.85	40,954	-0.20(-0.59%)
May 06, 2022	33.25	33.29	32.73	33.05	31,049	-0.13(-0.39%)
May 05, 2022	33.50	33.50	32.59	33.18	27,564	-0.32(-0.94%)
May 04, 2022	33.28	33.76	33.28	33.50	34,765	+0.07(+0.19%)
May 03, 2022	33.69	34.31	33.21	33.43	50,711	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.