Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.95	27.95	27.51	27.68	10,769	+0.00(+0.00%)
Aug 30, 2021	28.06	28.06	27.57	27.68	8,279	-0.39(-1.38%)
Aug 27, 2021	27.90	28.28	27.90	28.06	4,163	+0.29(+1.06%)
Aug 26, 2021	27.94	28.51	27.47	27.77	28,529	-0.26(-0.92%)
Aug 25, 2021	27.54	28.14	27.54	28.03	9,883	+0.43(+1.57%)
Aug 24, 2021	27.63	27.72	27.59	27.59	7,338	+0.08(+0.30%)
Aug 23, 2021	27.44	27.96	27.44	27.51	7,306	-0.02(-0.07%)
Aug 20, 2021	27.50	28.01	27.49	27.53	9,168	+0.15(+0.54%)
Aug 19, 2021	27.23	27.82	27.18	27.38	10,586	-0.06(-0.23%)
Aug 18, 2021	27.60	28.06	27.44	27.45	11,350	-0.32(-1.16%)
Aug 17, 2021	28.03	28.57	27.55	27.77	20,632	-0.19(-0.69%)
Aug 16, 2021	28.11	28.46	27.50	27.96	12,280	-0.60(-2.09%)
Aug 13, 2021	28.50	28.71	28.26	28.56	11,196	-0.04(-0.13%)
Aug 12, 2021	28.82	29.10	28.03	28.60	29,048	-0.30(-1.04%)
Aug 11, 2021	28.76	29.25	28.44	28.90	72,001	+0.41(+1.44%)
Aug 10, 2021	28.09	28.94	28.09	28.49	44,468	+0.33(+1.17%)
Aug 09, 2021	28.35	28.35	27.57	28.16	28,338	-0.12(-0.42%)
Aug 06, 2021	27.79	28.51	27.79	28.28	46,072	+0.55(+1.98%)
Aug 05, 2021	27.47	27.80	27.40	27.73	42,971	+0.59(+2.16%)
Aug 04, 2021	26.81	27.43	26.81	27.14	32,087	+0.24(+0.88%)
Aug 03, 2021	26.91	27.21	26.88	26.91	20,397	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.