Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.39	19.86	19.33	19.82	7,439	+0.26(+1.33%)
Sep 29, 2016	19.40	19.70	19.40	19.56	6,624	-0.08(-0.43%)
Sep 28, 2016	19.43	19.83	19.43	19.64	8,352	+0.01(+0.04%)
Sep 27, 2016	19.70	19.70	19.54	19.64	4,457	+0.17(+0.86%)
Sep 26, 2016	19.58	19.69	19.46	19.47	36,827	-0.11(-0.56%)
Sep 23, 2016	19.39	19.81	19.39	19.58	5,365	+0.13(+0.65%)
Sep 22, 2016	19.31	19.45	19.28	19.45	10,006	+0.22(+1.13%)
Sep 21, 2016	19.28	19.28	19.15	19.23	15,641	+0.02(+0.09%)
Sep 20, 2016	19.31	19.33	19.17	19.22	4,722	+0.10(+0.53%)
Sep 19, 2016	19.33	19.52	19.12	19.12	9,631	-0.21(-1.08%)
Sep 16, 2016	19.33	19.37	19.20	19.33	23,555	+0.09(+0.48%)
Sep 15, 2016	19.13	19.33	19.12	19.23	7,278	+0.03(+0.13%)
Sep 14, 2016	19.25	19.33	19.13	19.21	5,535	+0.01(+0.04%)
Sep 13, 2016	19.22	19.24	19.04	19.20	9,602	-0.04(-0.22%)
Sep 12, 2016	19.20	19.24	19.17	19.24	10,788	+0.04(+0.22%)
Sep 09, 2016	19.20	19.24	18.51	19.20	10,138	-0.04(-0.22%)
Sep 08, 2016	19.04	19.26	19.04	19.24	6,240	+0.03(+0.17%)
Sep 07, 2016	19.28	19.30	19.17	19.21	14,534	-0.12(-0.61%)
Sep 06, 2016	19.07	19.35	19.07	19.33	16,090	+0.29(+1.54%)
Sep 02, 2016	18.96	19.03	19.03	19.03	6,813	+0.15(+0.80%)
Sep 01, 2016	18.78	18.90	18.61	18.88	7,617	+0.12(+0.62%)
Aug 31, 2016	18.92	18.92	18.08	18.77	6,817	-0.08(-0.44%)
Aug 30, 2016	18.86	18.86	18.75	18.85	11,746	+0.08(+0.40%)
Aug 29, 2016	18.58	18.78	18.33	18.77	14,969	+0.14(+0.76%)
Aug 26, 2016	18.53	18.70	18.53	18.63	5,810	+0.06(+0.31%)
Aug 25, 2016	18.53	18.58	18.53	18.57	6,068	+0.04(+0.23%)
Aug 24, 2016	18.51	18.53	18.48	18.53	8,175	+0.03(+0.18%)
Aug 23, 2016	18.53	18.53	18.29	18.50	7,733	-0.01(-0.05%)
Aug 22, 2016	18.42	18.57	18.40	18.51	6,027	+0.03(+0.14%)
Aug 19, 2016	18.46	18.62	18.20	18.48	16,904	+0.03(+0.18%)
Aug 18, 2016	18.19	18.48	18.18	18.45	7,146	+0.03(+0.18%)
Aug 17, 2016	18.15	18.49	18.14	18.41	7,166	-0.04(-0.23%)
Aug 16, 2016	18.51	18.51	18.30	18.46	8,045	-0.12(-0.63%)
Aug 15, 2016	18.48	18.61	18.41	18.57	15,033	+0.11(+0.59%)
Aug 12, 2016	18.39	18.47	18.31	18.46	11,724	+0.11(+0.59%)
Aug 11, 2016	18.36	18.36	18.31	18.36	5,122	+0.04(+0.23%)
Aug 10, 2016	18.41	18.41	18.31	18.31	10,181	-0.07(-0.36%)
Aug 09, 2016	18.41	18.44	18.36	18.38	8,922	-0.02(-0.14%)
Aug 08, 2016	18.20	18.41	18.20	18.41	21,967	+0.04(+0.23%)
Aug 05, 2016	18.42	18.46	18.25	18.36	24,698	+0.00(+0.00%)
Aug 04, 2016	18.38	18.38	18.27	18.36	3,779	+0.00(+0.00%)
Aug 03, 2016	18.26	18.36	18.20	18.36	6,174	+0.19(+1.06%)
Aug 02, 2016	18.33	18.36	18.17	18.17	5,138	-0.12(-0.64%)
Aug 01, 2016	18.44	18.44	18.16	18.29	12,048	-0.08(-0.45%)
Jul 29, 2016	18.41	18.42	18.22	18.37	10,802	-0.03(-0.18%)
Jul 28, 2016	18.86	18.86	18.36	18.41	10,131	-0.38(-2.00%)
Jul 27, 2016	18.99	18.99	18.74	18.78	17,997	-0.21(-1.10%)
Jul 26, 2016	18.99	19.01	18.93	18.99	14,311	+0.00(+0.00%)
Jul 25, 2016	18.99	18.99	18.81	18.99	11,987	+0.03(+0.18%)
Jul 22, 2016	18.99	18.99	18.85	18.96	11,992	-0.03(-0.18%)
Jul 21, 2016	18.95	18.99	18.82	18.99	10,816	+0.01(+0.04%)
Jul 20, 2016	19.01	19.01	18.85	18.98	10,501	+0.02(+0.09%)
Jul 19, 2016	18.78	18.99	18.78	18.96	16,054	-0.01(-0.04%)
Jul 18, 2016	18.89	19.07	18.72	18.97	28,278	-0.02(-0.09%)
Jul 15, 2016	18.99	19.02	18.89	18.99	14,434	+0.07(+0.35%)
Jul 14, 2016	19.08	19.55	18.84	18.92	39,910	-0.01(-0.04%)
Jul 13, 2016	18.96	19.28	18.77	18.93	22,191	-0.11(-0.57%)
Jul 12, 2016	18.91	19.16	18.74	19.04	13,158	+0.12(+0.62%)
Jul 11, 2016	18.86	19.42	18.62	18.92	39,717	-0.08(-0.44%)
Jul 08, 2016	19.17	19.46	18.71	19.01	31,847	-0.12(-0.61%)
Jul 07, 2016	19.12	19.17	18.95	19.12	7,678	+0.42(+2.23%)
Jul 05, 2016	18.18	18.74	18.18	18.71	27,170	+0.27(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.