Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.10	31.23	30.97	31.18	76,692	+0.19(+0.60%)
Sep 28, 2017	30.51	31.10	30.23	30.99	17,663	+0.24(+0.77%)
Sep 27, 2017	30.12	30.82	30.12	30.76	96,293	+0.78(+2.59%)
Sep 26, 2017	29.51	30.08	29.28	29.98	20,552	+0.38(+1.28%)
Sep 25, 2017	28.61	29.75	28.61	29.60	9,911	+0.96(+3.36%)
Sep 22, 2017	27.09	28.76	27.09	28.64	17,000	-0.12(-0.41%)
Sep 21, 2017	28.51	28.99	27.52	28.76	15,400	+0.12(+0.41%)
Sep 20, 2017	29.28	29.46	28.43	28.64	17,032	-0.81(-2.75%)
Sep 19, 2017	30.04	30.04	29.02	29.45	10,826	-0.25(-0.85%)
Sep 18, 2017	29.88	30.39	29.18	29.70	22,155	-0.25(-0.85%)
Sep 15, 2017	29.82	29.96	29.42	29.96	39,502	+0.20(+0.68%)
Sep 14, 2017	29.62	29.75	29.53	29.75	6,285	+0.12(+0.40%)
Sep 13, 2017	28.96	30.09	28.95	29.64	17,403	+0.57(+1.97%)
Sep 12, 2017	28.70	29.08	28.59	29.06	14,989	+0.36(+1.26%)
Sep 11, 2017	29.04	29.04	28.55	28.70	9,919	+0.51(+1.80%)
Sep 08, 2017	28.47	28.69	27.13	28.19	7,706	-0.15(-0.54%)
Sep 07, 2017	28.47	29.02	28.34	28.34	17,197	-0.50(-1.73%)
Sep 06, 2017	28.34	29.08	27.85	28.84	21,121	+0.42(+1.48%)
Sep 05, 2017	28.41	28.87	27.79	28.42	39,333	-0.28(-0.97%)
Sep 01, 2017	28.79	28.96	28.79	28.70	13,097	+0.08(+0.29%)
Aug 31, 2017	27.80	28.88	27.73	28.61	10,757	+1.00(+3.61%)
Aug 30, 2017	27.47	27.81	27.42	27.62	6,838	+0.24(+0.89%)
Aug 29, 2017	27.36	27.82	26.57	27.37	4,325	-0.03(-0.09%)
Aug 28, 2017	27.25	27.81	26.80	27.40	7,392	+0.63(+2.37%)
Aug 25, 2017	26.87	26.98	26.46	26.77	16,082	-0.03(-0.13%)
Aug 24, 2017	26.93	27.01	26.64	26.80	4,049	-0.17(-0.63%)
Aug 23, 2017	27.03	27.09	26.84	26.97	1,806	-0.10(-0.37%)
Aug 22, 2017	26.79	27.13	26.79	27.07	12,044	+0.47(+1.78%)
Aug 21, 2017	26.63	26.91	26.50	26.60	13,057	-0.14(-0.51%)
Aug 18, 2017	26.68	26.88	26.60	26.73	15,071	-0.26(-0.97%)
Aug 17, 2017	27.05	27.23	26.68	26.99	10,322	-0.19(-0.68%)
Aug 16, 2017	27.25	27.80	27.09	27.18	7,106	-0.14(-0.53%)
Aug 15, 2017	27.13	27.49	26.93	27.32	5,417	+0.19(+0.68%)
Aug 14, 2017	26.71	27.14	26.38	27.14	22,563	+0.39(+1.45%)
Aug 11, 2017	27.83	27.83	26.44	26.75	13,497	-0.92(-3.33%)
Aug 10, 2017	27.87	27.87	27.44	27.67	9,930	-0.33(-1.17%)
Aug 09, 2017	27.29	28.22	27.29	28.00	19,174	+0.25(+0.91%)
Aug 08, 2017	27.43	28.14	27.43	27.74	13,290	+0.30(+1.11%)
Aug 07, 2017	27.87	27.87	27.44	27.44	7,482	-0.48(-1.72%)
Aug 04, 2017	27.53	27.92	27.43	27.92	8,905	+0.40(+1.44%)
Aug 03, 2017	27.63	28.06	27.47	27.53	8,041	-0.56(-2.01%)
Aug 02, 2017	28.60	28.68	27.85	28.09	4,581	-0.66(-2.29%)
Aug 01, 2017	27.77	28.84	27.76	28.75	22,230	+1.11(+4.02%)
Jul 31, 2017	27.81	27.81	27.34	27.63	8,912	+0.00(+0.00%)
Jul 28, 2017	27.44	27.81	27.29	27.63	184,868	+0.35(+1.30%)
Jul 27, 2017	27.26	27.31	26.94	27.28	5,776	+0.16(+0.59%)
Jul 26, 2017	27.16	27.22	27.12	27.12	1,333	-0.08(-0.31%)
Jul 25, 2017	27.42	27.75	27.04	27.21	14,317	-0.07(-0.25%)
Jul 24, 2017	27.08	28.07	27.04	27.27	18,970	+0.02(+0.06%)
Jul 21, 2017	27.56	27.71	26.98	27.26	30,343	-0.23(-0.83%)
Jul 20, 2017	27.04	27.48	26.47	27.48	12,987	+0.55(+2.03%)
Jul 19, 2017	26.94	27.12	26.53	26.94	6,880	+0.15(+0.57%)
Jul 18, 2017	26.83	27.24	26.72	26.78	8,322	-0.25(-0.93%)
Jul 17, 2017	27.37	27.60	26.99	27.04	6,316	+0.18(+0.66%)
Jul 14, 2017	27.26	27.35	26.31	26.86	4,960	-0.71(-2.57%)
Jul 13, 2017	27.58	27.70	27.28	27.57	4,690	-0.16(-0.58%)
Jul 12, 2017	27.47	27.95	27.42	27.73	7,286	+0.30(+1.11%)
Jul 11, 2017	29.02	29.02	26.58	27.42	20,096	+0.24(+0.90%)
Jul 10, 2017	27.30	27.36	26.93	27.18	13,892	-0.24(-0.86%)
Jul 07, 2017	26.67	27.58	26.67	27.42	6,311	+0.83(+3.10%)
Jul 06, 2017		26.99	26.59	26.59	6,629	-0.16(-0.60%)
Jul 05, 2017	26.95	26.95	26.73	26.75	11,872	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.