Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.13	25.25	24.83	25.04	75,276	-0.15(-0.58%)
Jan 30, 2019	24.92	25.36	24.86	25.18	22,262	+0.39(+1.57%)
Jan 29, 2019	24.91	25.25	24.72	24.79	11,959	-0.12(-0.49%)
Jan 28, 2019	25.08	25.35	24.91	24.92	20,170	-0.16(-0.66%)
Jan 25, 2019	24.85	25.12	24.53	25.08	35,437	+0.22(+0.87%)
Jan 24, 2019	25.11	25.17	24.18	24.86	70,512	-0.07(-0.28%)
Jan 23, 2019	25.03	25.17	24.91	24.93	10,910	-0.09(-0.35%)
Jan 22, 2019	25.11	25.34	24.86	25.02	27,580	+0.09(+0.35%)
Jan 18, 2019	25.23	25.56	24.91	24.93	41,670	-0.21(-0.83%)
Jan 17, 2019	25.12	25.56	25.03	25.14	18,441	+0.06(+0.24%)
Jan 16, 2019	25.07	25.51	24.99	25.08	23,336	+0.03(+0.10%)
Jan 15, 2019	25.00	25.25	24.91	25.05	14,557	+0.01(+0.03%)
Jan 14, 2019	25.00	25.21	24.88	25.05	26,694	+0.03(+0.10%)
Jan 11, 2019	25.10	25.10	24.78	25.02	16,275	-0.02(-0.07%)
Jan 10, 2019	25.06	25.06	24.79	25.04	16,684	-0.07(-0.28%)
Jan 09, 2019	25.25	25.67	25.06	25.11	14,684	-0.14(-0.55%)
Jan 08, 2019	25.10	25.31	24.91	25.24	44,570	+0.12(+0.48%)
Jan 07, 2019	25.04	25.13	24.71	25.12	46,010	+0.09(+0.35%)
Jan 04, 2019	25.02	25.12	24.66	25.04	49,866	+0.22(+0.87%)
Jan 03, 2019	24.79	25.10	24.66	24.82	45,271	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.