Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.55	17.81	17.37	17.73	16,016	+0.17(+0.99%)
Jan 28, 2021	17.91	19.14	17.55	17.56	33,889	-0.13(-0.72%)
Jan 27, 2021	17.81	18.06	17.32	17.68	29,583	-0.54(-2.95%)
Jan 26, 2021	18.71	18.85	18.12	18.22	15,726	-0.16(-0.89%)
Jan 25, 2021	18.35	18.58	18.09	18.39	11,969	-0.16(-0.88%)
Jan 22, 2021	18.10	18.56	18.04	18.55	27,095	+0.41(+2.26%)
Jan 21, 2021	18.30	18.53	18.10	18.14	18,202	-0.13(-0.70%)
Jan 20, 2021	18.68	18.68	18.14	18.27	9,408	+0.20(+1.11%)
Jan 19, 2021	18.60	18.60	17.98	18.07	20,925	-0.27(-1.49%)
Jan 15, 2021	18.04	18.81	18.04	18.34	31,922	+0.02(+0.10%)
Jan 14, 2021	17.68	18.62	17.68	18.32	24,210	+0.74(+4.20%)
Jan 13, 2021	17.73	18.34	17.56	17.58	20,565	-0.26(-1.43%)
Jan 12, 2021	17.32	17.87	17.20	17.84	20,302	+0.47(+2.73%)
Jan 11, 2021	17.41	17.84	17.06	17.37	54,401	-0.29(-1.65%)
Jan 08, 2021	17.89	17.91	17.48	17.66	16,454	-0.36(-2.02%)
Jan 07, 2021	18.14	18.27	17.99	18.02	16,265	+0.05(+0.30%)
Jan 06, 2021	17.54	18.52	17.54	17.97	27,950	+0.88(+5.12%)
Jan 05, 2021	17.54	17.55	17.09	17.09	21,798	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.