Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.53	25.56	25.45	25.49	30,144	-0.05(-0.20%)
Nov 29, 2018	25.45	25.56	25.44	25.54	16,509	+0.01(+0.03%)
Nov 28, 2018	25.56	25.56	25.48	25.54	25,499	+0.04(+0.15%)
Nov 27, 2018	25.54	25.56	25.48	25.50	32,740	-0.09(-0.35%)
Nov 26, 2018	25.77	25.77	25.52	25.59	5,597	-0.10(-0.40%)
Nov 23, 2018	25.52	25.69	25.36	25.69	6,983	+0.18(+0.71%)
Nov 21, 2018		25.51	25.51	25.51	0	-0.05(-0.20%)
Nov 20, 2018	25.49	25.78	25.48	25.56	32,871	+0.03(+0.10%)
Nov 19, 2018	25.66	25.75	25.42	25.54	3,904	+0.06(+0.24%)
Nov 16, 2018	25.43	25.68	25.43	25.48	9,194	-0.08(-0.30%)
Nov 15, 2018	25.48	25.56	25.48	25.55	6,799	+0.20(+0.78%)
Nov 14, 2018	25.54	25.83	25.33	25.36	16,466	-0.09(-0.34%)
Nov 13, 2018	25.54	25.63	25.35	25.44	17,545	-0.10(-0.40%)
Nov 12, 2018	25.59	26.19	25.54	25.54	6,971	-0.04(-0.17%)
Nov 09, 2018	25.54	25.76	25.54	25.59	5,726	+0.00(+0.00%)
Nov 08, 2018	25.56	25.65	25.43	25.59	10,214	+0.15(+0.57%)
Nov 07, 2018	25.46	25.49	25.38	25.44	8,305	+0.04(+0.17%)
Nov 06, 2018	25.47	25.88	25.36	25.40	42,421	-0.15(-0.57%)
Nov 05, 2018	25.91	25.99	25.50	25.54	28,016	-0.35(-1.36%)
Nov 02, 2018	26.27	26.32	25.81	25.89	12,971	-0.34(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.