Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.84	28.84	28.84	28.56	24,276	-0.20(-0.71%)
Nov 29, 2021	28.42	29.06	28.42	28.76	23,581	+0.43(+1.54%)
Nov 26, 2021	28.69	28.82	28.32	28.32	2,010	-0.99(-3.38%)
Nov 24, 2021	28.95	29.56	28.89	29.31	11,037	+0.18(+0.60%)
Nov 23, 2021	29.23	29.29	28.85	29.14	3,633	+0.03(+0.10%)
Nov 22, 2021	28.80	29.31	28.80	29.11	6,226	+0.35(+1.22%)
Nov 19, 2021	28.55	28.89	28.55	28.76	9,166	+0.02(+0.06%)
Nov 18, 2021	28.95	28.76	28.50	28.74	6,998	-0.24(-0.83%)
Nov 17, 2021	29.05	29.32	28.69	28.98	5,293	-0.17(-0.57%)
Nov 16, 2021	29.24	29.61	29.15	29.15	8,667	+0.31(+1.06%)
Nov 15, 2021	28.78	29.25	28.71	28.84	10,392	-0.06(-0.22%)
Nov 12, 2021	29.23	29.23	28.71	28.91	6,626	-0.63(-2.13%)
Nov 11, 2021	29.46	29.61	29.39	29.54	10,976	-0.06(-0.19%)
Nov 10, 2021	28.97	29.59		29.59	14,813	+0.92(+3.19%)
Nov 09, 2021	28.66	28.83	28.46	28.68	24,395	+0.03(+0.10%)
Nov 08, 2021	28.37	28.65	27.74	28.65	21,400	+0.40(+1.43%)
Nov 05, 2021	28.80	28.92	27.89	28.24	16,414	-0.71(-2.45%)
Nov 04, 2021	28.77	29.14	28.58	28.95	10,699	+0.11(+0.38%)
Nov 03, 2021	28.17	28.89	27.91	28.84	12,566	+0.78(+2.79%)
Nov 02, 2021	27.83	28.06	27.59	28.06	40,860	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.