Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.68	29.01	28.41	28.91	16,337	+0.36(+1.27%)
Mar 30, 2017	28.09	29.00	27.73	28.55	42,393	+0.39(+1.37%)
Mar 29, 2017	26.11	28.40	26.11	28.16	16,683	+1.93(+7.37%)
Mar 28, 2017	25.74	26.63	25.56	26.23	14,624	+0.49(+1.89%)
Mar 27, 2017	25.40	26.04	25.36	25.74	12,263	+0.26(+1.02%)
Mar 24, 2017	25.63	26.30	25.45	25.48	6,473	-0.14(-0.56%)
Mar 23, 2017	26.09	26.09	25.44	25.62	10,341	-0.62(-2.37%)
Mar 22, 2017	27.53	27.53	26.08	26.25	13,753	-1.29(-4.70%)
Mar 21, 2017	28.26	28.73	27.54	27.54	16,452	-0.91(-3.19%)
Mar 20, 2017	28.70	29.42	28.40	28.45	36,959	-0.62(-2.14%)
Mar 17, 2017	26.25	29.17	26.09	29.07	116,684	+2.65(+10.02%)
Mar 16, 2017	26.06	26.43	26.06	26.42	5,374	-0.03(-0.13%)
Mar 15, 2017	26.04	26.46	26.04	26.46	4,437	+0.34(+1.32%)
Mar 14, 2017	26.72	26.72	26.06	26.11	8,473	-0.75(-2.79%)
Mar 13, 2017	25.93	27.41	25.93	26.86	2,056	-0.56(-2.05%)
Mar 10, 2017	27.74	27.76	27.42	27.42	10,484	-0.16(-0.58%)
Mar 09, 2017	27.57	27.83	27.47	27.58	32,224	+0.13(+0.49%)
Mar 08, 2017	27.55	27.55	27.32	27.45	9,719	-0.13(-0.46%)
Mar 07, 2017	27.71	27.71	27.27	27.57	9,787	-0.17(-0.61%)
Mar 06, 2017	27.91	27.91	27.53	27.74	5,485	+0.12(+0.43%)
Mar 03, 2017	28.00	28.00	27.11	27.62	7,259	-0.23(-0.82%)
Mar 02, 2017	27.70	28.08	27.70	27.85	23,068	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.