Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.66	25.03	24.02	24.53	35,290	-0.14(-0.55%)
Mar 30, 2021	24.28	24.78	23.88	24.66	27,391	+0.35(+1.46%)
Mar 29, 2021	24.11	24.57	23.92	24.31	46,091	-0.30(-1.22%)
Mar 26, 2021	24.61	24.62	24.26	24.61	21,757	+0.58(+2.42%)
Mar 25, 2021	23.95	24.20	23.66	24.03	32,698	+0.46(+1.93%)
Mar 24, 2021	23.31	24.42	23.31	23.57	32,499	+0.19(+0.82%)
Mar 23, 2021	23.73	23.73	23.21	23.38	22,846	-0.56(-2.32%)
Mar 22, 2021	24.75	24.75	23.40	23.93	37,134	-1.14(-4.54%)
Mar 19, 2021	24.50	25.07	23.81	25.07	81,204	+0.47(+1.92%)
Mar 18, 2021	24.49	25.06	24.19	24.60	30,996	+0.25(+1.01%)
Mar 17, 2021	24.84	25.37	24.05	24.35	19,393	-0.34(-1.36%)
Mar 16, 2021	24.57	24.91	23.92	24.69	86,590	-0.11(-0.44%)
Mar 15, 2021	25.72	25.78	24.57	24.80	41,180	-0.98(-3.81%)
Mar 12, 2021	25.50	25.80	25.06	25.78	33,624	+0.49(+1.94%)
Mar 11, 2021	25.96	25.96	25.07	25.29	38,135	-0.88(-3.37%)
Mar 10, 2021	25.04	26.20	24.94	26.17	35,075	+1.00(+3.98%)
Mar 09, 2021	25.44	26.14	24.91	25.17	23,583	-0.35(-1.36%)
Mar 08, 2021	25.03	26.07	24.73	25.52	64,447	+0.67(+2.71%)
Mar 05, 2021	24.47	25.30	24.06	24.84	38,898	+0.70(+2.90%)
Mar 04, 2021	24.45	24.66	23.40	24.14	38,453	+0.46(+1.96%)
Mar 03, 2021	23.02	24.39	22.86	23.68	48,036	+0.78(+3.42%)
Mar 02, 2021	22.99	23.08	22.75	22.90	21,177	-0.41(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.