Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.26	14.27	13.84	14.13	24,675	-0.09(-0.62%)
Jun 29, 2020	13.93	14.78	13.93	14.22	49,258	+0.18(+1.27%)
Jun 26, 2020	13.24	14.96	12.93	14.04	135,699	+0.76(+5.69%)
Jun 25, 2020	13.14	13.33	13.14	13.29	38,331	+0.01(+0.07%)
Jun 24, 2020	13.34	13.59	13.19	13.28	63,885	-0.13(-0.99%)
Jun 23, 2020	13.43	13.59	13.39	13.41	5,943	-0.08(-0.59%)
Jun 22, 2020	13.32	13.59	13.29	13.49	11,655	+0.21(+1.61%)
Jun 19, 2020	13.86	14.07	13.27	13.28	40,394	-0.36(-2.61%)
Jun 18, 2020	13.58	13.79	13.52	13.63	7,375	+0.06(+0.46%)
Jun 17, 2020	14.02	14.39	13.57	13.57	12,931	-0.51(-3.60%)
Jun 16, 2020	14.03	14.20	13.78	14.08	16,565	+0.29(+2.13%)
Jun 15, 2020	13.36	13.86	13.27	13.78	30,442	+0.12(+0.91%)
Jun 12, 2020	14.01	14.01	13.51	13.66	104,418	+0.12(+0.92%)
Jun 11, 2020	13.54	13.66	13.40	13.54	62,283	-0.44(-3.12%)
Jun 10, 2020	14.36	14.40	13.97	13.97	30,203	-0.39(-2.72%)
Jun 09, 2020	14.23	14.67	14.13	14.36	14,978	-0.18(-1.22%)
Jun 08, 2020	14.07	14.80	13.74	14.54	90,181	+0.85(+6.23%)
Jun 05, 2020	13.24	13.84	13.24	13.69	67,287	+0.67(+5.12%)
Jun 04, 2020	12.96	13.22	12.89	13.02	23,530	-0.03(-0.20%)
Jun 03, 2020	13.24	13.24	13.03	13.05	27,996	-0.02(-0.14%)
Jun 02, 2020	13.22	13.24	13.05	13.06	31,702	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.