Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.95	13.05	12.62	12.69	14,202	-0.24(-1.87%)
Sep 29, 2020	13.48	13.49	12.78	12.93	12,691	-0.39(-2.90%)
Sep 28, 2020	13.43	13.77	13.30	13.31	7,207	-0.02(-0.13%)
Sep 25, 2020	12.82	13.33	12.75	13.33	12,381	+0.39(+2.98%)
Sep 24, 2020	13.09	13.41	12.65	12.95	16,077	-0.12(-0.89%)
Sep 23, 2020	13.80	13.80	13.06	13.06	14,733	-0.84(-6.06%)
Sep 22, 2020	13.54	13.91	13.06	13.91	19,333	+0.32(+2.38%)
Sep 21, 2020	13.61	13.61	13.25	13.58	23,060	-0.31(-2.26%)
Sep 18, 2020	13.85	14.01	13.72	13.90	38,928	+0.07(+0.52%)
Sep 17, 2020	13.70	13.90	13.52	13.82	12,945	-0.06(-0.45%)
Sep 16, 2020	13.56	14.23	13.56	13.89	10,868	+0.13(+0.91%)
Sep 15, 2020	13.40	13.98	13.40	13.76	7,302	-0.11(-0.78%)
Sep 14, 2020	13.93	13.93	13.67	13.87	3,773	+0.28(+2.04%)
Sep 11, 2020	13.94	13.99	13.58	13.59	4,127	-0.27(-1.94%)
Sep 10, 2020	13.71	13.90	13.64	13.86	3,412	-0.12(-0.83%)
Sep 09, 2020	13.91	14.08	13.67	13.98	16,859	+0.29(+2.10%)
Sep 08, 2020	13.86	14.04	13.68	13.69	5,565	-0.37(-2.61%)
Sep 04, 2020	13.73	14.12	13.55	14.06	9,034	+0.51(+3.77%)
Sep 03, 2020	13.93	14.11	13.25	13.55	13,108	-0.50(-3.57%)
Sep 02, 2020	13.76	14.12	13.67	14.05	8,101	+0.16(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.