Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.20	27.36	27.06	27.06	8,593	+0.03(+0.10%)
Sep 29, 2021	27.23	27.23	26.92	27.03	11,606	-0.17(-0.61%)
Sep 28, 2021	27.07	27.40	27.07	27.20	8,420	-0.26(-0.95%)
Sep 27, 2021	26.90	27.61	26.72	27.46	20,232	+0.49(+1.82%)
Sep 24, 2021	26.90	27.02	26.72	26.97	9,762	+0.06(+0.24%)
Sep 23, 2021	26.90	27.08	26.85	26.90	10,569	+0.11(+0.42%)
Sep 22, 2021	26.60	26.89	26.44	26.79	9,468	+0.17(+0.63%)
Sep 21, 2021	26.45	26.85	26.45	26.62	6,449	+0.02(+0.07%)
Sep 20, 2021	26.74	26.74	26.30	26.60	7,133	-0.76(-2.78%)
Sep 17, 2021	26.78	27.46	26.20	27.36	78,425	+0.42(+1.55%)
Sep 16, 2021	26.31	27.00	26.31	26.95	8,683	+0.23(+0.87%)
Sep 15, 2021	26.67	27.04	26.63	26.72	15,598	+0.32(+1.23%)
Sep 14, 2021	27.35	27.35	26.22	26.39	14,219	-0.26(-0.97%)
Sep 13, 2021	26.95	27.05	26.53	26.65	12,163	+0.01(+0.03%)
Sep 10, 2021	27.00	27.04	26.49	26.64	15,203	-0.28(-1.03%)
Sep 09, 2021	27.09	27.40	26.78	26.92	16,016	-0.33(-1.23%)
Sep 08, 2021	27.64	27.64	26.73	27.25	17,321	-0.44(-1.57%)
Sep 07, 2021	27.79	27.80	27.60	27.69	10,988	-0.02(-0.07%)
Sep 03, 2021	27.69	27.74	27.27	27.71	24,247	-0.06(-0.23%)
Sep 02, 2021	27.64	27.94	27.64	27.77	15,366	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.