Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.40	17.40	17.40	17.40	844	+0.01(+0.05%)
Dec 30, 2014	17.14	17.39	16.89	17.39	1,415	+0.53(+3.15%)
Dec 29, 2014	17.22	17.22	16.57	16.86	1,599	-0.46(-2.63%)
Dec 26, 2014	16.69	17.32	16.57	17.32	829	+0.70(+4.24%)
Dec 24, 2014	16.57	16.61	16.61	16.61	11,949	+0.04(+0.25%)
Dec 23, 2014	16.54	16.57	16.20	16.57	1,460	+0.02(+0.15%)
Dec 22, 2014	15.63	16.57	15.63	16.54	4,383	+0.39(+2.41%)
Dec 19, 2014	16.57	16.57	16.06	16.16	15,239	-0.38(-2.30%)
Dec 18, 2014	16.45	16.57	15.61	16.54	3,691	+0.07(+0.45%)
Dec 17, 2014	16.98	16.98	15.64	16.46	2,656	-0.64(-3.73%)
Dec 16, 2014	17.89	17.89	15.77	17.10	1,956	-1.04(-5.75%)
Dec 15, 2014	16.16	18.14	16.16	18.14	10,808	+1.75(+10.66%)
Dec 12, 2014	15.82	16.40	15.53	16.40	33,841	+0.50(+3.13%)
Dec 11, 2014	15.41	16.07	15.41	15.90	6,910	+0.52(+3.39%)
Dec 10, 2014	15.77	15.77	15.04	15.38	2,936	-0.36(-2.26%)
Dec 09, 2014	15.34	15.73	15.34	15.73	2,883	-0.17(-1.04%)
Dec 08, 2014	15.50	15.90	15.34	15.90	1,191	+0.02(+0.16%)
Dec 05, 2014	15.57	15.87	15.53	15.87	2,021	+0.13(+0.84%)
Dec 04, 2014	15.76	15.76	15.74	15.74	2,937	+0.00(+0.00%)
Dec 03, 2014	15.73	15.74	15.73	15.74	2,225	+0.00(+0.00%)
Dec 02, 2014	15.74	15.74	15.74	15.74	362	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.