Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.42	14.42	13.71	14.09	29,752	+0.58(+4.29%)
Jun 27, 2014	13.81	13.81	13.51	13.51	13,208	-0.10(-0.73%)
Jun 26, 2014	13.88	13.88	13.51	13.61	13,944	-0.19(-1.38%)
Jun 25, 2014	13.92	13.92	13.62	13.80	13,342	-0.08(-0.60%)
Jun 24, 2014	13.85	13.99	13.85	13.88	7,786	+0.19(+1.39%)
Jun 23, 2014	13.51	13.82	13.51	13.69	51,730	+0.38(+2.86%)
Jun 20, 2014	14.92	14.92	13.18	13.31	84,165	-1.35(-9.21%)
Jun 19, 2014	14.61	14.79	14.59	14.66	17,085	-0.15(-1.01%)
Jun 18, 2014	14.61	14.89	14.58	14.81	21,830	-0.07(-0.45%)
Jun 17, 2014	14.92	14.92	14.61	14.87	29,734	-0.02(-0.17%)
Jun 16, 2014	14.63	14.90	14.63	14.90	32,651	+0.07(+0.45%)
Jun 13, 2014	14.75	14.87	14.70	14.83	35,296	+0.11(+0.73%)
Jun 12, 2014	14.79	14.79	14.67	14.72	10,815	-0.02(-0.13%)
Jun 11, 2014	14.64	14.83	14.64	14.74	4,617	+0.03(+0.18%)
Jun 10, 2014	14.75	14.77	14.67	14.72	10,114	-0.12(-0.78%)
Jun 06, 2014	14.83	14.87	14.81	14.83	11,964	-0.03(-0.22%)
Jun 05, 2014	15.32	15.33	14.79	14.87	9,845	+0.11(+0.73%)
Jun 04, 2014	14.93	15.03	14.75	14.76	17,621	+0.01(+0.06%)
Jun 03, 2014	15.00	15.00	14.72	14.75	16,441	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.