Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.61	24.67	24.56	24.59	4,582	-0.03(-0.10%)
Jan 30, 2017	24.67	24.67	24.59	24.62	10,807	-0.07(-0.27%)
Jan 27, 2017	24.57	24.70	24.53	24.68	99,318	+0.02(+0.07%)
Jan 26, 2017	24.54	24.71	24.46	24.67	21,546	+0.14(+0.58%)
Jan 25, 2017	24.58	24.58	24.46	24.52	9,412	-0.02(-0.07%)
Jan 24, 2017	24.70	24.70	24.15	24.54	6,687	-0.03(-0.14%)
Jan 23, 2017	24.53	24.62	24.51	24.57	6,114	+0.08(+0.34%)
Jan 20, 2017	24.32	24.58	24.32	24.49	12,792	+0.10(+0.41%)
Jan 19, 2017	24.58	24.61	24.39	24.39	7,642	-0.21(-0.85%)
Jan 18, 2017	24.37	24.63	24.22	24.60	9,403	+0.24(+1.00%)
Jan 17, 2017	24.96	24.96	24.33	24.36	11,753	-0.65(-2.58%)
Jan 13, 2017		25.00	25.00	25.00	0	-0.40(-1.59%)
Jan 12, 2017	25.86	25.86	24.96	25.40	13,050	-0.59(-2.26%)
Jan 11, 2017	26.39	26.47	25.86	25.99	3,621	-0.48(-1.81%)
Jan 10, 2017	26.85	26.85	26.18	26.47	3,498	-0.18(-0.69%)
Jan 09, 2017	26.55	26.80	26.46	26.65	4,625	+0.10(+0.38%)
Jan 06, 2017	26.43	26.69	25.82	26.55	11,981	-0.17(-0.63%)
Jan 05, 2017	26.80	26.85	26.72	26.72	3,207	-0.13(-0.47%)
Jan 04, 2017	26.85	26.85	26.51	26.85	10,969	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.