Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.93	25.05	24.62	24.83	75,899	-0.15(-0.58%)
Jan 30, 2019	24.72	25.15	24.66	24.98	22,446	+0.39(+1.57%)
Jan 29, 2019	24.70	25.05	24.51	24.59	12,058	-0.12(-0.49%)
Jan 28, 2019	24.87	25.14	24.70	24.71	20,337	-0.16(-0.66%)
Jan 25, 2019	24.65	24.92	24.33	24.87	35,730	+0.21(+0.87%)
Jan 24, 2019	24.91	24.96	23.98	24.66	71,096	-0.07(-0.28%)
Jan 23, 2019	24.82	24.96	24.70	24.73	11,000	-0.09(-0.35%)
Jan 22, 2019	24.91	25.13	24.66	24.81	27,808	+0.09(+0.35%)
Jan 18, 2019	25.02	25.35	24.70	24.73	42,015	-0.21(-0.83%)
Jan 17, 2019	24.92	25.35	24.82	24.93	18,593	+0.06(+0.24%)
Jan 16, 2019	24.87	25.30	24.78	24.87	23,529	+0.03(+0.10%)
Jan 15, 2019	24.80	25.05	24.70	24.85	14,677	+0.01(+0.03%)
Jan 14, 2019	24.80	25.00	24.68	24.84	26,915	+0.03(+0.10%)
Jan 11, 2019	24.89	24.89	24.57	24.81	16,410	-0.02(-0.07%)
Jan 10, 2019	24.86	24.86	24.59	24.83	16,822	-0.07(-0.28%)
Jan 09, 2019	25.05	25.46	24.86	24.90	14,805	-0.14(-0.55%)
Jan 08, 2019	24.89	25.10	24.70	25.04	44,939	+0.12(+0.48%)
Jan 07, 2019	24.83	24.93	24.50	24.92	46,391	+0.09(+0.35%)
Jan 04, 2019	24.81	24.92	24.46	24.83	50,279	+0.21(+0.87%)
Jan 03, 2019	24.59	24.90	24.45	24.62	45,645	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.