Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.30	24.34	23.85	23.85	10,311	-0.59(-2.42%)
Jan 30, 2020	24.30	24.49	24.30	24.45	5,894	-0.05(-0.22%)
Jan 29, 2020	24.49	24.62	24.32	24.50	7,754	-0.20(-0.82%)
Jan 28, 2020	24.27	24.70	24.27	24.70	10,721	+0.37(+1.52%)
Jan 27, 2020	24.33	24.70	24.32	24.33	41,250	-0.10(-0.40%)
Jan 24, 2020	24.58	24.64	24.43	24.43	6,345	-0.44(-1.77%)
Jan 23, 2020	24.71	24.93	24.68	24.87	4,468	-0.02(-0.07%)
Jan 22, 2020	24.38	24.91	24.34	24.89	17,232	+0.56(+2.29%)
Jan 21, 2020	24.63	24.63	24.30	24.33	17,035	-0.17(-0.68%)
Jan 17, 2020	25.00	25.00	24.49	24.50	13,597	-0.33(-1.32%)
Jan 16, 2020	24.76	24.84	24.59	24.83	20,452	+0.29(+1.19%)
Jan 15, 2020	24.65	24.79	24.49	24.53	11,566	+0.04(+0.18%)
Jan 14, 2020	24.59	24.79	24.49	24.49	11,948	-0.26(-1.03%)
Jan 13, 2020	24.75	24.77	24.61	24.75	14,027	+0.07(+0.29%)
Jan 10, 2020	25.14	25.14	24.68	24.68	13,823	-0.46(-1.83%)
Jan 09, 2020	25.19	25.19	25.11	25.13	3,126	-0.18(-0.70%)
Jan 08, 2020	25.07	25.47	25.07	25.31	13,666	+0.14(+0.56%)
Jan 07, 2020	25.54	25.54	25.17	25.17	16,967	-0.33(-1.28%)
Jan 06, 2020	25.54	25.70	25.50	25.50	10,701	-0.03(-0.10%)
Jan 03, 2020	25.54	25.73	25.48	25.52	15,636	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.