Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.08	29.08	29.08	28.79	24,077	-0.21(-0.71%)
Nov 29, 2021	28.65	29.30	28.65	29.00	23,388	+0.44(+1.54%)
Nov 26, 2021	28.92	29.05	28.56	28.56	1,993	-1.00(-3.38%)
Nov 24, 2021	29.19	29.81	29.13	29.56	10,946	+0.18(+0.60%)
Nov 23, 2021	29.47	29.53	29.09	29.38	3,603	+0.03(+0.10%)
Nov 22, 2021	29.03	29.56	29.03	29.35	6,175	+0.35(+1.22%)
Nov 19, 2021	28.78	29.13	28.78	29.00	9,091	+0.02(+0.06%)
Nov 18, 2021	29.19	29.00	28.74	28.98	6,941	-0.24(-0.83%)
Nov 17, 2021	29.29	29.57	28.92	29.22	5,249	-0.17(-0.57%)
Nov 16, 2021	29.48	29.86	29.39	29.39	8,595	+0.31(+1.06%)
Nov 15, 2021	29.02	29.49	28.95	29.08	10,307	-0.07(-0.22%)
Nov 12, 2021	29.47	29.47	28.95	29.15	6,572	-0.63(-2.13%)
Nov 11, 2021	29.71	29.86	29.63	29.78	10,886	-0.06(-0.19%)
Nov 10, 2021	29.21	29.84		29.84	14,691	+0.92(+3.19%)
Nov 09, 2021	28.89	29.07	28.69	28.91	24,195	+0.03(+0.10%)
Nov 08, 2021	28.61	28.89	27.97	28.89	21,224	+0.41(+1.43%)
Nov 05, 2021	29.04	29.15	28.13	28.48	16,279	-0.71(-2.45%)
Nov 04, 2021	29.01	29.38	28.82	29.19	10,611	+0.11(+0.38%)
Nov 03, 2021	28.40	29.13	28.14	29.08	12,463	+0.79(+2.79%)
Nov 02, 2021	28.06	28.29	27.82	28.29	40,524	+0.18(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.