Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.54	30.64	30.44	30.64	4,079	+0.24(+0.78%)
Dec 30, 2021	30.20	30.63	30.02	30.40	8,672	+0.13(+0.42%)
Dec 29, 2021	30.61	30.61	29.82	30.28	6,251	+0.50(+1.69%)
Dec 28, 2021	29.70	30.20	29.60	29.77	45,953	-0.21(-0.68%)
Dec 27, 2021	29.70	30.04	29.41	29.98	13,575	+0.16(+0.53%)
Dec 23, 2021	29.27	30.18	29.27	29.82	19,463	+0.55(+1.88%)
Dec 22, 2021	29.87	30.08	29.14	29.27	22,632	-0.14(-0.48%)
Dec 21, 2021	29.33	29.91	29.33	29.41	13,594	-0.12(-0.41%)
Dec 20, 2021	28.92	29.56	28.82	29.53	11,531	+0.21(+0.70%)
Dec 17, 2021	29.16	29.86	28.34	29.32	22,691	-0.05(-0.16%)
Dec 16, 2021	30.73	30.73	29.15	29.37	53,505	+0.07(+0.25%)
Dec 15, 2021	29.02	29.68	28.92	29.30	34,344	+0.36(+1.26%)
Dec 14, 2021	28.60	29.74	28.60	28.93	18,123	-0.18(-0.61%)
Dec 13, 2021	30.01	30.83	29.11	29.11	48,094	-1.04(-3.47%)
Dec 10, 2021	29.98	31.39	29.97	30.15	8,802	+0.19(+0.62%)
Dec 09, 2021	29.70	31.71	29.36	29.97	14,382	+0.35(+1.17%)
Dec 08, 2021	29.38	29.73	29.07	29.62	11,507	+0.42(+1.44%)
Dec 07, 2021	29.73	29.73	29.02	29.20	11,009	+0.34(+1.16%)
Dec 06, 2021	29.05	29.64	28.71	28.87	11,886	+0.16(+0.55%)
Dec 03, 2021	28.87	28.89	28.47	28.71	3,247	-0.45(-1.54%)
Dec 02, 2021	28.86	29.28	28.82	29.16	14,527	+0.44(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.