Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.94	31.94	31.38	31.48	11,103	+0.07(+0.24%)
Mar 30, 2022	31.86	31.86	31.31	31.40	20,359	-0.27(-0.85%)
Mar 29, 2022	32.00	32.19	31.40	31.67	20,451	-0.15(-0.47%)
Mar 28, 2022	32.02	32.11	31.82	31.82	13,373	-0.34(-1.07%)
Mar 25, 2022	32.01	32.24	31.91	32.17	15,647	+0.07(+0.23%)
Mar 24, 2022	32.00	32.17	31.85	32.09	17,578	+0.30(+0.94%)
Mar 23, 2022	32.20	32.33	31.69	31.80	14,502	-0.20(-0.61%)
Mar 22, 2022	31.96	32.31	31.80	31.99	34,456	+0.29(+0.91%)
Mar 21, 2022	31.80	32.04	31.66	31.70	17,136	+0.07(+0.24%)
Mar 18, 2022	31.67	31.95	31.18	31.63	19,786	-0.17(-0.53%)
Mar 17, 2022	31.80	32.11	31.59	31.80	19,772	+0.05(+0.15%)
Mar 16, 2022	31.92	32.08	31.67	31.75	44,084	+0.05(+0.15%)
Mar 15, 2022	31.36	32.10	31.36	31.70	20,170	-0.28(-0.87%)
Mar 14, 2022	31.69	32.63	31.69	31.98	49,195	+0.16(+0.50%)
Mar 11, 2022	32.13	32.31	31.73	31.82	74,872	-0.35(-1.10%)
Mar 10, 2022	31.28	32.63	31.28	32.18	53,754	+0.91(+2.92%)
Mar 09, 2022	31.84	32.10	31.14	31.27	14,168	-0.51(-1.60%)
Mar 08, 2022	31.40	32.24	31.40	31.77	27,687	+0.49(+1.56%)
Mar 07, 2022	31.95	32.44	31.28	31.28	67,003	-0.67(-2.10%)
Mar 04, 2022	32.04	32.32	31.95	31.95	31,596	-0.37(-1.15%)
Mar 03, 2022	32.18	32.49	31.64	32.33	134,710	+0.08(+0.26%)
Mar 02, 2022	31.88	32.24	31.88	32.24	14,284	+0.37(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.