Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.40	28.67	28.37	28.45	13,039	+0.18(+0.65%)
Jan 30, 2023	28.19	28.51	28.15	28.27	16,884	-0.09(-0.31%)
Jan 27, 2023	28.86	28.90	28.34	28.35	22,515	-0.55(-1.90%)
Jan 26, 2023	28.93	30.26	28.75	28.90	48,138	-0.03(-0.10%)
Jan 25, 2023	28.58	28.93	28.58	28.93	12,454	+0.16(+0.57%)
Jan 24, 2023	28.97	28.99	28.73	28.77	9,941	-0.28(-0.96%)
Jan 23, 2023	28.86	29.36	28.64	29.05	12,260	+0.03(+0.10%)
Jan 20, 2023	28.62	29.02	28.58	29.02	15,505	+0.46(+1.62%)
Jan 19, 2023	28.37	28.60	28.26	28.56	13,336	+0.17(+0.61%)
Jan 18, 2023	29.11	29.11	28.35	28.38	8,066	-0.63(-2.16%)
Jan 17, 2023	29.07	29.33	28.87	29.01	14,643	-0.04(-0.13%)
Jan 13, 2023	28.61	29.22	28.44	29.05	19,393	+0.04(+0.13%)
Jan 12, 2023	28.65	29.09	28.65	29.01	18,366	+0.57(+2.00%)
Jan 11, 2023	28.11	28.63	28.04	28.44	22,596	+0.47(+1.69%)
Jan 10, 2023	27.31	28.09	27.29	27.97	16,679	+0.77(+2.83%)
Jan 09, 2023	27.69	27.69	27.15	27.20	11,213	-0.35(-1.26%)
Jan 06, 2023	27.22	27.58	27.22	27.55	8,680	+0.33(+1.20%)
Jan 05, 2023	27.47	27.47	27.16	27.22	7,893	-0.32(-1.15%)
Jan 04, 2023	27.52	27.83	27.46	27.54	8,824	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.