Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.92	25.04	24.62	24.83	75,914	-0.15(-0.59%)
Jan 30, 2019	24.71	25.14	24.65	24.97	22,450	+0.39(+1.57%)
Jan 29, 2019	24.70	25.04	24.51	24.59	12,061	-0.12(-0.49%)
Jan 28, 2019	24.87	25.14	24.70	24.71	20,341	-0.16(-0.66%)
Jan 25, 2019	24.65	24.91	24.33	24.87	35,737	+0.21(+0.87%)
Jan 24, 2019	24.90	24.96	23.98	24.65	71,109	-0.07(-0.28%)
Jan 23, 2019	24.82	24.95	24.70	24.72	11,003	-0.09(-0.35%)
Jan 22, 2019	24.90	25.13	24.65	24.81	27,813	+0.09(+0.35%)
Jan 18, 2019	25.02	25.34	24.70	24.72	42,023	-0.21(-0.83%)
Jan 17, 2019	24.91	25.34	24.82	24.93	18,597	+0.06(+0.24%)
Jan 16, 2019	24.86	25.30	24.78	24.87	23,534	+0.03(+0.10%)
Jan 15, 2019	24.79	25.04	24.70	24.84	14,680	+0.01(+0.03%)
Jan 14, 2019	24.79	25.00	24.67	24.83	26,920	+0.03(+0.10%)
Jan 11, 2019	24.89	24.89	24.57	24.81	16,413	-0.02(-0.07%)
Jan 10, 2019	24.85	24.85	24.59	24.83	16,825	-0.07(-0.28%)
Jan 09, 2019	25.04	25.45	24.85	24.89	14,808	-0.14(-0.55%)
Jan 08, 2019	24.89	25.09	24.70	25.03	44,948	+0.12(+0.48%)
Jan 07, 2019	24.83	24.92	24.50	24.91	46,400	+0.09(+0.35%)
Jan 04, 2019	24.81	24.91	24.46	24.83	50,288	+0.21(+0.87%)
Jan 03, 2019	24.59	24.89	24.45	24.61	45,654	-0.07(-0.28%)
Jan 02, 2019	24.29	24.89	24.29	24.68	49,826	+0.02(+0.07%)
Dec 31, 2018	23.84	24.87	23.72	24.66	70,427	+0.82(+3.46%)
Dec 28, 2018	23.55	23.85	23.45	23.84	59,485	+0.31(+1.31%)
Dec 27, 2018	23.41	23.82	22.67	23.53	48,833	-0.04(-0.18%)
Dec 26, 2018	23.44	23.84	22.98	23.57	41,983	+0.64(+2.77%)
Dec 24, 2018	23.02	23.23	22.94	22.94	32,245	-0.12(-0.52%)
Dec 21, 2018	22.89	23.48	22.89	23.06	69,612	+0.08(+0.34%)
Dec 20, 2018	23.72	23.75	22.90	22.98	32,792	-0.73(-3.08%)
Dec 19, 2018	23.62	23.84	23.45	23.71	51,463	+0.10(+0.44%)
Dec 18, 2018	23.61	23.80	23.57	23.61	40,290	+0.09(+0.40%)
Dec 17, 2018	23.37	23.75	23.32	23.51	40,667	+0.23(+1.00%)
Dec 14, 2018	23.40	23.84	23.06	23.28	62,744	+0.07(+0.30%)
Dec 13, 2018	23.66	23.73	23.14	23.21	13,612	-0.30(-1.28%)
Dec 12, 2018	23.71	23.75	23.28	23.51	21,362	-0.18(-0.76%)
Dec 11, 2018	24.05	24.05	23.52	23.69	21,729	-0.36(-1.50%)
Dec 10, 2018	24.05	24.40	24.05	24.05	30,473	+0.00(+0.00%)
Dec 07, 2018	23.75	24.61	23.75	24.05	42,605	+0.23(+0.97%)
Dec 06, 2018	23.66	24.45	23.65	23.82	10,585	-0.02(-0.07%)
Dec 04, 2018	25.30	25.32	23.66	23.84	27,589	-1.45(-5.74%)
Dec 03, 2018	25.56	25.56	25.14	25.29	26,250	-0.20(-0.78%)
Nov 30, 2018	25.52	25.56	25.44	25.49	30,150	-0.05(-0.20%)
Nov 29, 2018	25.44	25.56	25.44	25.54	16,512	+0.01(+0.03%)
Nov 28, 2018	25.56	25.56	25.47	25.53	25,504	+0.04(+0.15%)
Nov 27, 2018	25.53	25.56	25.47	25.49	32,747	-0.09(-0.35%)
Nov 26, 2018	25.76	25.76	25.51	25.58	5,598	-0.10(-0.40%)
Nov 23, 2018	25.51	25.69	25.36	25.69	6,984	+0.18(+0.71%)
Nov 21, 2018		25.50	25.50	25.50	0	-0.05(-0.20%)
Nov 20, 2018	25.49	25.77	25.48	25.56	32,877	+0.03(+0.10%)
Nov 19, 2018	25.65	25.75	25.42	25.53	3,905	+0.06(+0.24%)
Nov 16, 2018	25.43	25.68	25.43	25.47	9,196	-0.08(-0.30%)
Nov 15, 2018	25.47	25.56	25.47	25.55	6,800	+0.20(+0.78%)
Nov 14, 2018	25.54	25.82	25.32	25.35	16,469	-0.09(-0.34%)
Nov 13, 2018	25.54	25.62	25.34	25.44	17,548	-0.10(-0.40%)
Nov 12, 2018	25.58	26.19	25.54	25.54	6,973	-0.04(-0.17%)
Nov 09, 2018	25.54	25.76	25.54	25.58	5,727	+0.00(+0.00%)
Nov 08, 2018	25.56	25.65	25.43	25.58	10,216	+0.15(+0.57%)
Nov 07, 2018	25.45	25.49	25.37	25.44	8,306	+0.04(+0.17%)
Nov 06, 2018	25.46	25.87	25.36	25.39	42,429	-0.15(-0.57%)
Nov 05, 2018	25.91	25.98	25.50	25.54	28,021	-0.35(-1.36%)
Nov 02, 2018	26.27	26.32	25.80	25.89	12,974	-0.34(-1.30%)
Nov 01, 2018	26.09	26.48	25.88	26.23	5,059	+0.29(+1.12%)
Oct 31, 2018	26.70	26.70	25.92	25.94	12,167	-0.17(-0.66%)
Oct 30, 2018	25.76	26.28	25.74	26.11	6,524	+0.35(+1.36%)
Oct 29, 2018	25.37	25.80	25.37	25.76	15,139	+0.51(+2.03%)
Oct 26, 2018	25.11	25.39	25.11	25.25	12,389	+0.14(+0.55%)
Oct 25, 2018	25.24	25.62	25.11	25.11	22,013	-0.04(-0.17%)
Oct 24, 2018	25.67	25.74	25.15	25.15	16,998	-0.51(-2.00%)
Oct 23, 2018	25.68	26.30	25.39	25.67	22,314	-0.19(-0.73%)
Oct 22, 2018	26.18	26.18	25.67	25.85	24,967	-0.26(-0.98%)
Oct 19, 2018	26.09	26.52	26.09	26.11	5,376	+0.09(+0.33%)
Oct 18, 2018	26.16	26.22	25.91	26.03	21,429	-0.14(-0.52%)
Oct 17, 2018	26.01	26.53	26.01	26.16	22,663	-0.03(-0.13%)
Oct 16, 2018	25.75	26.65	25.75	26.20	5,748	+0.46(+1.80%)
Oct 15, 2018	25.67	25.98	25.54	25.74	16,264	+0.20(+0.77%)
Oct 12, 2018	26.27	26.50	25.54	25.54	32,259	-0.60(-2.29%)
Oct 11, 2018	26.22	26.65	26.11	26.14	10,815	-0.09(-0.33%)
Oct 10, 2018	26.35	26.52	26.22	26.22	17,315	-0.14(-0.52%)
Oct 09, 2018	26.35	26.65	26.35	26.36	22,761	-0.04(-0.16%)
Oct 08, 2018	26.57	26.61	26.31	26.40	31,612	-0.08(-0.29%)
Oct 05, 2018	26.60	26.62	26.44	26.48	22,909	-0.01(-0.03%)
Oct 04, 2018	26.76	26.95	26.48	26.49	31,130	-0.35(-1.31%)
Oct 03, 2018	26.69	26.88	26.69	26.84	25,447	+0.12(+0.45%)
Oct 02, 2018	26.74	26.82	26.65	26.72	17,329	-0.03(-0.10%)
Oct 01, 2018	26.88	26.95	26.74	26.74	10,874	-0.09(-0.32%)
Sep 28, 2018	26.86	26.91	26.83	26.83	13,441	-0.03(-0.10%)
Sep 27, 2018	26.86	26.95	26.85	26.86	19,139	-0.01(-0.03%)
Sep 26, 2018	26.86	26.92	26.86	26.86	6,118	+0.04(+0.16%)
Sep 25, 2018	26.88	26.89	26.82	26.82	12,632	-0.05(-0.19%)
Sep 24, 2018	26.92	27.26	26.82	26.87	16,091	+0.01(+0.03%)
Sep 21, 2018	26.86	26.95	26.86	26.86	32,259	-0.08(-0.29%)
Sep 20, 2018	26.80	26.95	26.78	26.94	11,804	+0.21(+0.80%)
Sep 19, 2018	26.93	26.93	26.73	26.73	2,712	-0.09(-0.35%)
Sep 18, 2018	26.94	26.94	26.82	26.82	8,864	-0.01(-0.03%)
Sep 17, 2018	26.82	26.94	26.82	26.83	6,481	+0.00(+0.00%)
Sep 14, 2018	26.92	26.95	26.82	26.83	3,506	-0.05(-0.19%)
Sep 13, 2018	26.87	26.95	26.85	26.88	8,834	+0.08(+0.29%)
Sep 12, 2018	26.78	26.99	26.78	26.80	6,292	-0.02(-0.06%)
Sep 11, 2018	26.95	26.95	26.82	26.82	3,065	-0.12(-0.44%)
Sep 10, 2018	26.95	26.95	26.79	26.94	4,000	+0.09(+0.32%)
Sep 07, 2018	26.74	26.91	26.74	26.86	3,623	+0.08(+0.29%)
Sep 06, 2018	26.67	26.86	26.67	26.78	20,828	+0.00(+0.00%)
Sep 05, 2018	26.70	26.82	26.65	26.78	7,132	+0.11(+0.42%)
Sep 04, 2018	26.95	26.95	26.65	26.67	3,545	-0.28(-1.05%)
Aug 31, 2018		26.95	26.95	26.95	0	+0.28(+1.06%)
Aug 30, 2018	26.63	26.86	26.63	26.67	5,715	+0.01(+0.03%)
Aug 29, 2018	26.72	26.72	26.57	26.66	4,505	+0.09(+0.35%)
Aug 28, 2018	26.61	26.61	26.57	26.57	3,216	-0.07(-0.26%)
Aug 27, 2018	26.65	26.79	26.45	26.63	4,856	-0.04(-0.16%)
Aug 24, 2018	26.86	26.86	26.68	26.68	2,103	-0.18(-0.67%)
Aug 23, 2018	26.53	26.86	26.52	26.86	6,854	+0.21(+0.77%)
Aug 22, 2018	26.59	26.86	26.59	26.65	9,115	-0.09(-0.32%)
Aug 21, 2018	26.80	26.85	26.61	26.74	8,313	-0.07(-0.26%)
Aug 20, 2018	26.86	26.86	26.51	26.80	7,444	-0.13(-0.48%)
Aug 17, 2018	26.87	27.09	26.82	26.93	10,986	+0.02(+0.06%)
Aug 16, 2018	26.86	26.95	26.86	26.92	6,558	+0.17(+0.64%)
Aug 15, 2018	26.85	26.88	26.51	26.74	12,832	-0.15(-0.57%)
Aug 14, 2018	26.56	26.97	26.56	26.90	2,290	-0.01(-0.03%)
Aug 13, 2018	26.85	26.95	26.85	26.91	6,405	-0.04(-0.16%)
Aug 10, 2018	27.10	27.10	26.85	26.95	3,871	-0.18(-0.66%)
Aug 09, 2018	27.06	27.21	26.85	27.13	3,532	-0.05(-0.19%)
Aug 08, 2018	26.93	27.21	26.93	27.18	3,366	-0.05(-0.19%)
Aug 07, 2018	27.57	27.57	27.15	27.23	4,856	-0.26(-0.96%)
Aug 06, 2018	27.36	27.49	27.36	27.49	1,954	-0.05(-0.19%)
Aug 03, 2018	27.34	27.61	27.34	27.55	9,151	-0.13(-0.46%)
Aug 02, 2018	27.74	27.83	27.40	27.67	5,589	-0.09(-0.34%)
Aug 01, 2018	27.56	27.91	27.32	27.77	3,252	+0.07(+0.25%)
Jul 31, 2018	27.61	27.70	27.16	27.70	9,026	+0.43(+1.59%)
Jul 30, 2018	27.27	27.27	27.13	27.26	3,158	+0.09(+0.34%)
Jul 27, 2018	27.70	27.70	27.14	27.17	3,519	-0.52(-1.88%)
Jul 26, 2018	27.70	27.70	27.34	27.69	2,787	-0.02(-0.06%)
Jul 25, 2018	27.94	28.04	27.71	27.71	6,899	-0.22(-0.79%)
Jul 24, 2018	27.82	28.03	27.82	27.93	7,380	-0.06(-0.21%)
Jul 23, 2018	27.72	28.04	27.72	27.99	5,770	+0.13(+0.46%)
Jul 20, 2018	27.81	28.04	27.81	27.86	9,260	-0.02(-0.06%)
Jul 19, 2018	27.89	28.04	27.88	27.88	14,335	+0.06(+0.21%)
Jul 18, 2018	28.00	28.00	27.74	27.82	8,477	-0.26(-0.91%)
Jul 17, 2018	27.95	28.13	27.95	28.07	12,649	+0.12(+0.43%)
Jul 16, 2018	27.95	27.95	27.78	27.95	6,973	+0.08(+0.28%)
Jul 13, 2018	27.66	28.00	27.66	27.88	3,388	+0.18(+0.65%)
Jul 12, 2018	27.90	27.90	27.57	27.70	14,075	-0.01(-0.03%)
Jul 11, 2018	27.64	27.81	27.56	27.71	8,907	+0.09(+0.34%)
Jul 10, 2018	27.52	27.95	27.36	27.61	12,007	+0.22(+0.81%)
Jul 09, 2018	26.98	27.82	26.98	27.39	5,783	+0.26(+0.97%)
Jul 06, 2018	27.15	27.34	26.86	27.13	13,205	-0.01(-0.03%)
Jul 05, 2018	27.14	27.26	27.00	27.14	7,149	+0.00(+0.00%)
Jul 03, 2018		27.14	27.14	27.14	0	-0.13(-0.47%)
Jul 02, 2018	27.06	27.78	27.00	27.26	10,847	-0.14(-0.50%)
Jun 29, 2018	27.32	27.69	27.23	27.40	12,874	+0.09(+0.34%)
Jun 28, 2018	27.28	27.78	27.00	27.31	9,783	-0.08(-0.28%)
Jun 27, 2018	27.64	27.95	26.77	27.38	14,827	-0.38(-1.35%)
Jun 26, 2018	27.68	27.87	27.68	27.76	25,846	+0.09(+0.34%)
Jun 25, 2018	27.70	27.94	27.50	27.67	12,938	-0.28(-1.01%)
Jun 22, 2018	27.68	27.95	27.44	27.95	63,756	+0.42(+1.52%)
Jun 21, 2018	27.76	27.85	27.40	27.53	13,226	-0.21(-0.77%)
Jun 20, 2018	27.95	27.95	27.70	27.74	9,422	-0.21(-0.76%)
Jun 19, 2018	26.99	28.25	26.69	27.95	25,158	+0.73(+2.69%)
Jun 18, 2018	26.76	27.22	26.76	27.22	15,819	+0.54(+2.01%)
Jun 15, 2018		27.05	26.57	26.69	34,157	-0.17(-0.63%)
Jun 14, 2018	27.23	27.23	26.53	26.86	6,407	-0.22(-0.82%)
Jun 13, 2018	26.68	27.15	26.68	27.08	5,493	+0.09(+0.35%)
Jun 12, 2018	26.40	27.16	26.40	26.98	6,371	+0.26(+0.99%)
Jun 11, 2018	26.66	26.95	26.51	26.72	19,383	+0.16(+0.61%)
Jun 08, 2018	26.51	26.83	26.06	26.56	16,753	+0.01(+0.03%)
Jun 07, 2018	26.50	26.75	26.25	26.55	10,526	+0.20(+0.74%)
Jun 06, 2018	25.95	26.78	25.66	26.35	43,240	+0.38(+1.48%)
Jun 05, 2018	25.94	26.41	25.91	25.97	27,888	-0.35(-1.33%)
Jun 04, 2018	26.33	26.93	26.03	26.32	9,014	-0.06(-0.23%)
Jun 01, 2018	26.80	26.80	26.22	26.38	9,059	-0.03(-0.13%)
May 31, 2018	26.58	27.03	25.96	26.41	5,426	-0.14(-0.51%)
May 30, 2018	26.70	26.70	25.94	26.55	15,192	-0.03(-0.13%)
May 29, 2018	25.98	26.58	25.95	26.58	4,837	+0.46(+1.76%)
May 25, 2018		26.12	26.12	26.12	0	-0.14(-0.55%)
May 24, 2018	26.30	26.68	26.15	26.27	6,429	+0.10(+0.39%)
May 23, 2018	26.29	26.29	25.94	26.17	1,799	+0.00(+0.00%)
May 22, 2018	25.88	26.38	25.88	26.17	4,022	-0.43(-1.60%)
May 21, 2018	26.00	26.59	25.92	26.59	8,938	+0.59(+2.26%)
May 18, 2018	26.78	26.79	25.96	26.00	10,140	-0.56(-2.12%)
May 17, 2018	26.49	26.74	26.45	26.57	8,221	+0.09(+0.32%)
May 16, 2018	25.87	26.73	25.87	26.48	18,469	+0.60(+2.30%)
May 15, 2018	25.87	26.05	25.87	25.88	8,451	-0.03(-0.10%)
May 14, 2018	25.89	26.25	25.66	25.91	20,041	-0.46(-1.75%)
May 11, 2018	26.66	26.68	25.94	26.37	17,742	-0.42(-1.58%)
May 10, 2018	26.40	26.96	26.12	26.79	12,988	+0.72(+2.77%)
May 09, 2018	26.17	26.17	25.95	26.07	5,601	+0.10(+0.39%)
May 08, 2018	26.85	26.85	25.89	25.97	19,093	-1.12(-4.14%)
May 07, 2018	27.07	27.23	26.79	27.09	11,259	-0.08(-0.28%)
May 04, 2018	26.88	27.41	26.88	27.17	1,706	+0.13(+0.47%)
May 03, 2018	26.83	27.16	26.79	27.04	1,538	+0.21(+0.79%)
May 02, 2018	27.13	27.13	26.83	26.83	3,724	-0.25(-0.94%)
May 01, 2018	26.79	27.18	26.79	27.08	10,260	+0.27(+1.01%)
Apr 30, 2018	26.93	26.93	26.73	26.81	10,804	-0.03(-0.09%)
Apr 27, 2018	26.83	27.30	26.76	26.84	11,816	-0.31(-1.13%)
Apr 26, 2018	27.63	27.63	27.14	27.14	4,217	-0.29(-1.05%)
Apr 25, 2018	27.18	27.63	27.18	27.43	6,080	+0.14(+0.53%)
Apr 24, 2018	27.30	27.87	27.22	27.29	13,484	-0.31(-1.11%)
Apr 23, 2018	27.00	27.63	27.00	27.59	4,090	+0.10(+0.37%)
Apr 20, 2018	26.86	27.63	26.86	27.49	15,392	+0.48(+1.79%)
Apr 19, 2018	26.91	27.13	26.85	27.01	62,684	+0.10(+0.38%)
Apr 18, 2018	27.51	27.51	26.88	26.90	55,786	-0.08(-0.31%)
Apr 17, 2018	26.92	27.18	26.87	26.99	20,392	+0.01(+0.03%)
Apr 16, 2018	26.91	27.60	26.85	26.98	20,958	+0.09(+0.35%)
Apr 13, 2018	26.96	26.96	26.77	26.89	10,956	-0.05(-0.19%)
Apr 12, 2018	26.98	27.13	26.89	26.94	16,003	+0.02(+0.06%)
Apr 11, 2018	26.91	27.08	26.69	26.92	51,564	-0.07(-0.25%)
Apr 10, 2018	27.13	27.24	26.91	26.99	18,973	-0.08(-0.28%)
Apr 09, 2018	27.17	28.11	26.74	27.07	26,216	-0.04(-0.16%)
Apr 06, 2018	27.18	27.55	26.87	27.11	8,276	-0.05(-0.19%)
Apr 05, 2018	27.55	27.55	26.95	27.16	13,274	-0.31(-1.11%)
Apr 04, 2018	27.33	27.46	27.17	27.46	4,044	+0.38(+1.41%)
Apr 03, 2018	26.92	27.19	26.92	27.08	6,646	+0.30(+1.11%)
Apr 02, 2018	27.46	27.46	26.75	26.79	13,698	-0.62(-2.26%)
Mar 29, 2018		27.41	27.41	27.41	0	+0.10(+0.37%)
Mar 28, 2018	27.05	27.43	26.96	27.30	11,975	-0.21(-0.77%)
Mar 27, 2018	27.59	27.59	27.42	27.52	3,392	-0.19(-0.67%)
Mar 26, 2018	27.91	27.95	27.46	27.70	4,611	+0.53(+1.97%)
Mar 23, 2018	28.36	28.36	27.15	27.17	30,294	-0.99(-3.53%)
Mar 22, 2018	28.87	29.29	28.15	28.16	8,666	-0.81(-2.81%)
Mar 21, 2018	27.96	28.98	27.93	28.98	5,053	+0.07(+0.23%)
Mar 20, 2018	28.87	29.83	28.37	28.91	9,572	+0.04(+0.15%)
Mar 19, 2018	28.70	29.15	28.30	28.87	11,434	+0.03(+0.12%)
Mar 16, 2018	28.25	29.08	27.99	28.83	41,350	+0.61(+2.17%)
Mar 15, 2018	28.28	29.22	28.18	28.22	17,870	-0.31(-1.10%)
Mar 14, 2018	28.43	28.86	27.87	28.53	10,609	+0.32(+1.14%)
Mar 13, 2018	27.97	28.44	27.91	28.21	59,663	+0.03(+0.09%)
Mar 12, 2018	28.35	28.35	27.69	28.19	11,987	-0.21(-0.75%)
Mar 09, 2018	27.70	28.51	27.70	28.40	14,716	+0.72(+2.61%)
Mar 08, 2018	27.55	27.80	27.44	27.68	20,838	+0.09(+0.34%)
Mar 07, 2018	27.34	28.01	27.34	27.58	10,375	+0.06(+0.22%)
Mar 06, 2018	27.42	27.52	27.18	27.52	3,829	+0.30(+1.09%)
Mar 05, 2018	27.51	27.55	27.23	27.23	6,311	-0.20(-0.71%)
Mar 02, 2018	26.83	27.42	26.83	27.42	5,164	+0.53(+1.99%)
Mar 01, 2018	26.83	27.12	26.83	26.89	5,335	+0.31(+1.18%)
Feb 28, 2018	27.30	27.45	26.53	26.57	21,610	-0.84(-3.07%)
Feb 27, 2018	27.63	28.02	27.22	27.41	5,187	-0.23(-0.83%)
Feb 26, 2018	27.71	27.76	27.60	27.64	3,546	+0.01(+0.03%)
Feb 23, 2018	27.59	27.80	27.55	27.63	4,581	+0.25(+0.93%)
Feb 22, 2018		28.05	27.16	27.38	40,600	-0.23(-0.83%)
Feb 21, 2018	28.11	28.11	27.56	27.61	2,664	-0.32(-1.15%)
Feb 20, 2018	27.29	28.00	27.29	27.93	3,130	-0.25(-0.87%)
Feb 16, 2018		28.18	28.18	28.18	0	+0.37(+1.34%)
Feb 15, 2018	28.01	28.23	27.61	27.80	12,680	-0.13(-0.45%)
Feb 14, 2018	27.49	28.27	27.49	27.93	17,862	+0.20(+0.73%)
Feb 13, 2018	27.41	27.73	27.04	27.73	3,128	+0.07(+0.24%)
Feb 12, 2018	27.71	27.90	27.07	27.66	7,487	+0.08(+0.28%)
Feb 09, 2018	27.07	27.89	26.81	27.58	16,862	+0.61(+2.26%)
Feb 08, 2018	27.65	27.65	27.65	26.97	15,981	-0.73(-2.63%)
Feb 07, 2018	27.86	28.44	26.99	27.70	11,521	-0.40(-1.41%)
Feb 06, 2018	27.66	28.19	27.66	28.10	7,465	-0.41(-1.42%)
Feb 05, 2018	28.94	29.01	28.11	28.50	10,912	-0.54(-1.86%)
Feb 02, 2018	29.18	29.53	29.01	29.05	6,465	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.